ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,20 EUR
|
0,7634% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 78,55 EUR |
| Close | 78,60 EUR |
| Daily Low | 78,55 EUR |
| Daily High | 79,30 EUR |
| Total volume | 438 |
| Total Money | 34.576,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6145 |
70,90 |
79,45 |
| 3 Months |
32,8859 |
59,00 |
79,45 |
| 6 Months |
30,8226 |
52,45 |
79,45 |
| Current Year |
33,5582 |
52,45 |
79,45 |
| 1 Year |
64,1791 |
42,59 |
79,45 |
| 3 Years |
220,6478 |
21,26 |
79,45 |
| 5 Years |
302,1325 |
16,78 |
79,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,65 |
EUR | 30.07.2025 | 17:35 |
1,05 |
1,3359% |
79,65 |
78,25 |
264.970 |
| XETRA |
79,20 |
EUR | 30.07.2025 | 17:35 |
0,60 |
0,7634% |
79,30 |
78,55 |
438 |
| Berlin |
79,65 |
EUR | 31.07.2025 | 08:04 |
1,25 |
1,5944% |
79,65 |
79,65 |
0 |
| Düsseldorf |
79,50 |
EUR | 31.07.2025 | 08:10 |
0,40 |
0,5057% |
79,50 |
79,50 |
0 |
| Frankfurt Parkett |
79,65 |
EUR | 31.07.2025 | 08:05 |
0,50 |
0,6317% |
79,65 |
79,65 |
0 |
| Hamburg |
79,65 |
EUR | 31.07.2025 | 08:01 |
0,60 |
0,759% |
79,65 |
79,65 |
0 |
| Hannover |
79,60 |
EUR | 31.07.2025 | 08:01 |
0,55 |
0,6958% |
79,60 |
79,60 |
0 |
| Munich |
79,65 |
EUR | 31.07.2025 | 08:04 |
0,15 |
0,1887% |
79,65 |
79,65 |
0 |
| Stuttgart |
79,45 |
EUR | 31.07.2025 | 07:37 |
0,40 |
0,506% |
79,45 |
79,45 |
0 |
| Nasdaq OTC |
92,44 |
USD | 30.07.2025 | 20:22 |
-0,08 |
-0,0865% |
92,44 |
92,44 |
286 |
| TLX |
79,10 |
EUR | 30.07.2025 | 17:44 |
0,60 |
0,7643% |
79,10 |
79,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
