BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,18 EUR
|
0,586% | 25.07.2025 10:25 | 4.107,00 | 29,225 | 29,225 | 4.107,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:25 |
| Market phase | - |
| Open | 29,015 EUR |
| Close | 29,01 EUR |
| Daily Low | 28,85 EUR |
| Daily High | 29,235 EUR |
| Total volume | 2.776 |
| Total Money | 80.369,68 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,3271 |
25,41 |
29,58 |
| 3 Monate |
29,2493 |
22,195 |
29,58 |
| 6 Monate |
39,1033 |
18,654 |
29,58 |
| Laufendes Jahr |
50,2953 |
18,654 |
29,58 |
| 1 Jahr |
8,2059 |
18,43 |
31,015 |
| 3 Jahre |
-48,5456 |
18,43 |
65,57 |
| 5 Jahre |
-52,1445 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,135 |
EUR | 25.07.2025 | 09:57 |
-0,095 |
-0,325% |
29,135 |
28,93 |
1.124 |
| XETRA |
29,225 |
EUR | 25.07.2025 | 10:25 |
0,10 |
0,3433% |
29,27 |
28,84 |
454.372 |
| Berlin |
29,22 |
EUR | 25.07.2025 | 10:20 |
0,16 |
0,5506% |
29,22 |
28,885 |
25 |
| Düsseldorf |
29,255 |
EUR | 25.07.2025 | 10:10 |
0,325 |
1,1234% |
29,255 |
28,905 |
400 |
| Frankfurt Parkett |
29,11 |
EUR | 25.07.2025 | 09:46 |
0,075 |
0,2583% |
29,11 |
28,85 |
292 |
| Hamburg |
28,985 |
EUR | 25.07.2025 | 08:00 |
-0,47 |
-1,5957% |
28,985 |
28,985 |
41 |
| Hannover |
29,00 |
EUR | 25.07.2025 | 08:16 |
-0,185 |
-0,6339% |
29,00 |
29,00 |
0 |
| München |
29,10 |
EUR | 25.07.2025 | 08:05 |
-0,235 |
-0,8011% |
29,10 |
29,10 |
0 |
| Stuttgart |
29,18 |
EUR | 25.07.2025 | 10:25 |
0,17 |
0,586% |
29,235 |
28,85 |
2.776 |
| Nasdaq OTC |
34,272 |
USD | 24.07.2025 | 20:44 |
0,476 |
1,4085% |
34,675 |
34,272 |
1.499 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,16 |
EUR | 24.07.2025 | 17:44 |
0,705 |
2,4776% |
29,535 |
29,00 |
1.200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
