DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,17 EUR
![]() |
0,7068% | 24.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:32 |
Market phase | - |
Open | 44,53 EUR |
Close | 43,86 EUR |
Daily Low | 44,17 EUR |
Daily High | 44,61 EUR |
Total volume | 34 |
Total Money | 1.509,60 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,17 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,1344 |
38,02 |
44,61 |
3 Months |
28,6255 |
34,74 |
44,61 |
6 Months |
11,1195 |
31,62 |
45,04 |
Current Year |
20,1578 |
31,62 |
45,04 |
1 Year |
25,305 |
29,93 |
45,04 |
3 Years |
73,2836 |
22,77 |
47,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,17 |
EUR | 24.07.2025 | 17:32 |
0,31 |
0,7068% |
44,61 |
44,17 |
34 |
XETRA |
44,13 |
EUR | 24.07.2025 | 17:35 |
-0,16 |
-0,3613% |
44,81 |
44,08 |
1.168.839 |
Berlin |
43,88 |
EUR | 24.07.2025 | 21:52 |
-0,63 |
-1,4154% |
44,80 |
43,88 |
3.010 |
Düsseldorf |
43,92 |
EUR | 24.07.2025 | 19:31 |
-0,65 |
-1,4584% |
44,71 |
43,92 |
228 |
Frankfurt Parkett |
43,84 |
EUR | 24.07.2025 | 21:58 |
-0,77 |
-1,7261% |
44,82 |
43,84 |
7.289 |
Hamburg |
43,96 |
EUR | 24.07.2025 | 20:55 |
-0,70 |
-1,5674% |
44,66 |
43,96 |
3.359 |
Hannover |
44,40 |
EUR | 24.07.2025 | 16:58 |
0,08 |
0,1805% |
44,63 |
44,40 |
128 |
Munich |
44,00 |
EUR | 24.07.2025 | 17:45 |
-0,34 |
-0,7668% |
44,80 |
44,00 |
150 |
Stuttgart |
43,64 |
EUR | 24.07.2025 | 21:59 |
-0,43 |
-0,9757% |
44,77 |
43,64 |
32.542 |
Nasdaq OTC |
51,672 |
USD | 24.07.2025 | 16:37 |
-0,568 |
-1,0873% |
52,24 |
51,672 |
1.196 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |