BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
128,26 USD
![]() |
-0,789% | 29.07.2025 21:52 | 100,00 | 128,23 | 128,32 | 400,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:52 |
Market phase | - |
Open | 128,535 USD |
Close | 129,28 USD |
Daily Low | 127,60 USD |
Daily High | 129,26 USD |
Total volume | 646.574 |
Total Money | 83.214.499,8429 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,67 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | BIIB |
ISIN | US09062X1037 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,5381 |
121,05 |
137,84 |
3 Months |
8,5292 |
115,25 |
137,84 |
6 Months |
-11,1417 |
110,035 |
157,09 |
Current Year |
-15,4591 |
110,035 |
157,09 |
1 Year |
-38,7792 |
110,035 |
219,44 |
3 Years |
-39,6452 |
110,035 |
319,76 |
5 Years |
-53,8862 |
110,035 |
468,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
111,70 |
EUR | 29.07.2025 | 17:32 |
-0,20 |
-0,1787% |
112,35 |
111,60 |
0 |
XETRA |
111,35 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,4915% |
113,00 |
111,35 |
231 |
Berlin |
110,90 |
EUR | 29.07.2025 | 21:48 |
-0,30 |
-0,2698% |
112,20 |
110,90 |
0 |
Düsseldorf |
111,25 |
EUR | 29.07.2025 | 19:31 |
-1,00 |
-0,8909% |
111,55 |
111,05 |
0 |
Frankfurt Parkett |
111,80 |
EUR | 29.07.2025 | 17:33 |
1,05 |
0,9481% |
111,80 |
110,85 |
100 |
Hamburg |
111,75 |
EUR | 29.07.2025 | 17:25 |
-0,15 |
-0,134% |
111,75 |
111,10 |
0 |
Hannover |
111,70 |
EUR | 29.07.2025 | 17:25 |
-0,20 |
-0,1787% |
111,70 |
111,10 |
0 |
Munich |
111,65 |
EUR | 29.07.2025 | 17:26 |
-0,25 |
-0,2234% |
111,65 |
111,10 |
0 |
Stuttgart |
111,10 |
EUR | 29.07.2025 | 21:32 |
0,00 |
0,00% |
112,60 |
111,10 |
44 |
Nasdaq |
128,26 |
USD | 29.07.2025 | 21:52 |
-1,02 |
-0,789% |
129,26 |
127,60 |
646.574 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,75 |
EUR | 29.07.2025 | 17:44 |
-0,10 |
-0,0894% |
111,75 |
111,75 |
- |