OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,26 EUR
|
-0,3876% | 25.07.2025 12:31 | 106,00 | 46,22 | 46,26 | 406,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:31 |
| Market phase | - |
| Open | 46,40 EUR |
| Close | 46,44 EUR |
| Daily Low | 46,14 EUR |
| Daily High | 46,60 EUR |
| Total volume | 66.169 |
| Total Money | 3.065.454,76 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7975 |
45,06 |
47,30 |
| 3 Months |
3,2918 |
42,76 |
48,44 |
| 6 Months |
18,5904 |
37,64 |
48,44 |
| Current Year |
24,3706 |
37,64 |
48,44 |
| 1 Year |
19,5675 |
36,06 |
48,44 |
| 3 Years |
12,2281 |
35,49 |
52,00 |
| 5 Years |
57,1042 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,26 |
EUR | 25.07.2025 | 12:31 |
-0,18 |
-0,3876% |
46,60 |
46,14 |
66.169 |
| XETRA |
46,28 |
EUR | 25.07.2025 | 12:27 |
-0,26 |
-0,5587% |
46,48 |
46,20 |
1.786 |
| Berlin |
46,24 |
EUR | 25.07.2025 | 12:34 |
-0,34 |
-0,7299% |
46,48 |
46,24 |
0 |
| Düsseldorf |
46,18 |
EUR | 25.07.2025 | 12:30 |
-0,08 |
-0,1729% |
46,38 |
46,18 |
0 |
| Frankfurt Parkett |
46,46 |
EUR | 25.07.2025 | 09:00 |
-0,24 |
-0,5139% |
46,46 |
46,44 |
100 |
| Hamburg |
46,34 |
EUR | 25.07.2025 | 11:45 |
-0,28 |
-0,6006% |
46,46 |
46,34 |
55 |
| Hannover |
46,46 |
EUR | 25.07.2025 | 08:01 |
-0,16 |
-0,3432% |
46,46 |
46,46 |
0 |
| Munich |
46,36 |
EUR | 25.07.2025 | 10:30 |
-0,40 |
-0,8554% |
46,58 |
46,36 |
20 |
| Stuttgart |
46,46 |
EUR | 25.07.2025 | 07:36 |
-0,06 |
-0,129% |
46,46 |
46,46 |
0 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,64 |
EUR | 24.07.2025 | 17:44 |
-0,24 |
-0,5119% |
46,64 |
46,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
