ERSTE GROUP BANK AG - AT0000652011 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
79,65 EUR var 0,759% 31.07.2025 08:01 70,00 79,65 79,85 43,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 08:01
Market phase -
Open 79,65 EUR
Close 79,05 EUR
Daily Low 79,65 EUR
Daily High 79,65 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,11 %
Beta 1 year 1,39
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
9,868
71,05
79,05
3 Months
32,9689
59,05
79,05
6 Months
30,2306
53,65
79,05
Current Year
34,7137
53,65
79,05
1 Year
65,1692
42,65
79,05
3 Years
218,75
21,33
79,05
5 Years
288,2613
16,75
79,05
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
79,65
 EUR 30.07.2025 17:35
1,05
1,3359%
79,65
78,25
 264.970
XETRA
79,20
 EUR 30.07.2025 17:35
0,60
0,7634%
79,30
78,55
 438
Berlin
79,65
 EUR 31.07.2025 08:04
1,25
1,5944%
79,65
79,65
 0
Düsseldorf
79,50
 EUR 31.07.2025 08:10
0,40
0,5057%
79,50
79,50
 0
Frankfurt Parkett
79,65
 EUR 31.07.2025 08:05
0,50
0,6317%
79,65
79,65
 0
Hamburg
79,65
 EUR 31.07.2025 08:01
0,60
0,759%
79,65
79,65
 0
Hannover
79,60
 EUR 31.07.2025 08:01
0,55
0,6958%
79,60
79,60
 0
Munich
79,65
 EUR 31.07.2025 08:04
0,15
0,1887%
79,65
79,65
 0
Stuttgart
79,45
 EUR 31.07.2025 07:37
0,40
0,506%
79,45
79,45
 0
Nasdaq OTC
92,44
 USD 30.07.2025 20:22
-0,08
-0,0865%
92,44
92,44
 286
TLX
79,10
 EUR 30.07.2025 17:44
0,60
0,7643%
79,10
79,10
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54