ERSTE GROUP BANK AG - AT0000652011 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
77,50 EUR var 1,241% 24.07.2025 13:03 100,00 78,35 78,65 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 13:03
Market phase -
Open 76,80 EUR
Close 76,55 EUR
Daily Low 76,80 EUR
Daily High 77,50 EUR
Total volume 480
Total Money 36.923,25 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,10 %
Beta 1 year 1,38
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
9,6957
71,05
77,50
3 Months
23,7031
59,05
77,50
6 Months
23,8811
48,74
77,50
Current Year
31,8476
48,74
77,50
1 Year
65,7754
42,69
77,50
3 Years
214,9126
21,32
77,50
5 Years
264,0207
16,74
77,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
78,65
 EUR 24.07.2025 17:35
3,10
4,1032%
78,65
76,00
 634.176
XETRA
77,95
 EUR 24.07.2025 17:35
2,05
2,7009%
78,40
76,50
 1.382
Berlin
76,80
 EUR 24.07.2025 08:02
1,05
1,3861%
76,80
76,80
 0
Düsseldorf
78,20
 EUR 24.07.2025 19:30
2,05
2,6921%
78,20
76,35
 0
Frankfurt Parkett
77,50
 EUR 24.07.2025 13:03
0,95
1,241%
77,50
76,80
 480
Hamburg
78,35
 EUR 24.07.2025 17:25
2,60
3,4323%
78,35
76,70
 0
Hannover
78,30
 EUR 24.07.2025 17:25
2,55
3,3663%
78,30
76,70
 0
Munich
76,80
 EUR 24.07.2025 08:02
0,30
0,3922%
76,80
76,80
 0
Stuttgart
78,30
 EUR 25.07.2025 07:36
0,85
1,0975%
78,30
78,30
 0
Nasdaq OTC
93,64
 USD 24.07.2025 18:42
3,89
4,3343%
93,64
92,3775
 1.187
TLX
78,35
 EUR 24.07.2025 17:44
2,60
3,4323%
78,35
78,35
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54