APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,52 EUR
|
-0,4279% | 22.07.2025 08:01 | 1.500,00 | 181,96 | 182,04 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:01 |
| Market phase | - |
| Open | 181,52 EUR |
| Close | 182,30 EUR |
| Daily Low | 181,52 EUR |
| Daily High | 181,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2478 |
170,36 |
184,80 |
| 3 Months |
5,4733 |
168,20 |
190,42 |
| 6 Months |
-14,0702 |
152,98 |
238,65 |
| Current Year |
-24,8402 |
152,98 |
242,80 |
| 1 Year |
-12,1446 |
152,98 |
248,55 |
| 3 Years |
19,6508 |
118,00 |
248,55 |
| 5 Years |
111,0259 |
77,25 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,32 |
EUR | 22.07.2025 | 16:00 |
0,26 |
0,1428% |
182,92 |
181,38 |
841 |
| XETRA |
181,98 |
EUR | 22.07.2025 | 16:46 |
-0,34 |
-0,1865% |
183,00 |
181,50 |
22.079 |
| Berlin |
181,50 |
EUR | 22.07.2025 | 08:08 |
-0,80 |
-0,4388% |
181,50 |
181,50 |
0 |
| Düsseldorf |
182,28 |
EUR | 22.07.2025 | 16:30 |
-0,44 |
-0,2408% |
182,28 |
181,68 |
15 |
| Frankfurt Parkett |
182,50 |
EUR | 22.07.2025 | 16:24 |
0,16 |
0,0877% |
182,92 |
181,56 |
1.771 |
| Hamburg |
181,52 |
EUR | 22.07.2025 | 08:01 |
-0,78 |
-0,4279% |
181,52 |
181,52 |
0 |
| Hannover |
181,52 |
EUR | 22.07.2025 | 08:01 |
-0,64 |
-0,3513% |
181,52 |
181,52 |
0 |
| Munich |
182,08 |
EUR | 22.07.2025 | 15:35 |
-0,72 |
-0,3939% |
182,08 |
181,78 |
103 |
| Stuttgart |
182,52 |
EUR | 22.07.2025 | 16:31 |
0,98 |
0,5398% |
182,52 |
181,52 |
141 |
| Nasdaq |
213,0356 |
USD | 22.07.2025 | 16:47 |
0,5556 |
0,2615% |
214,03 |
212,2301 |
13.824.099 |
| London |
213,22 |
USD | 22.07.2025 | 16:06 |
-1,54 |
-0,7171% |
213,43 |
212,36 |
2.945 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
184,20 |
EUR | 22.07.2025 | 10:51 |
1,58 |
0,8652% |
184,20 |
184,20 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
