ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,40 EUR
|
-0,9313% | 22.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:35 |
| Market phase | - |
| Open | 342,50 EUR |
| Close | 343,60 EUR |
| Daily Low | 339,40 EUR |
| Daily High | 344,10 EUR |
| Total volume | 564.474 |
| Total Money | 192.505.824,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0588 |
335,30 |
359,10 |
| 3 Months |
-4,0316 |
333,20 |
378,50 |
| 6 Months |
11,0604 |
286,60 |
378,50 |
| Current Year |
15,0389 |
286,60 |
378,50 |
| 1 Year |
29,7751 |
238,30 |
378,50 |
| 3 Years |
95,4974 |
156,22 |
378,50 |
| 5 Years |
79,1579 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
340,30 |
EUR | 22.07.2025 | 17:32 |
-3,10 |
-0,9027% |
343,30 |
340,30 |
0 |
| XETRA |
340,40 |
EUR | 22.07.2025 | 17:35 |
-3,20 |
-0,9313% |
344,10 |
339,40 |
564.474 |
| Berlin |
340,20 |
EUR | 22.07.2025 | 17:05 |
-2,50 |
-0,7295% |
343,60 |
340,00 |
363 |
| Düsseldorf |
340,10 |
EUR | 22.07.2025 | 19:31 |
-2,50 |
-0,7297% |
343,50 |
340,10 |
10 |
| Frankfurt Parkett |
340,70 |
EUR | 22.07.2025 | 21:19 |
-1,80 |
-0,5255% |
343,80 |
339,60 |
2.316 |
| Hamburg |
341,00 |
EUR | 22.07.2025 | 21:03 |
-2,50 |
-0,7278% |
343,70 |
340,00 |
674 |
| Hannover |
342,80 |
EUR | 22.07.2025 | 12:19 |
-0,80 |
-0,2328% |
342,80 |
342,30 |
10 |
| Munich |
341,20 |
EUR | 22.07.2025 | 19:08 |
-2,10 |
-0,6117% |
343,50 |
340,10 |
48 |
| Stuttgart |
341,00 |
EUR | 22.07.2025 | 21:59 |
-1,30 |
-0,3798% |
344,00 |
339,50 |
4.818 |
| Nasdaq OTC |
405,65 |
USD | 22.07.2025 | 21:43 |
5,45 |
1,3618% |
405,65 |
396,7675 |
221 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,20 |
EUR | 22.07.2025 | 17:45 |
-3,10 |
-0,903% |
343,40 |
343,40 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
