PEPSICO INC. - US7134481081 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,42 EUR
|
0,0162% | 24.07.2025 17:28 | 1.000,00 | 122,72 | 122,84 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:28 |
| Market phase | - |
| Open | 123,78 EUR |
| Close | 123,40 EUR |
| Daily Low | 123,42 EUR |
| Daily High | 124,00 EUR |
| Total volume | 45 |
| Total Money | 5.567,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,08 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9114 |
109,74 |
125,60 |
| 3 Months |
-1,0425 |
109,74 |
125,60 |
| 6 Months |
-13,4035 |
109,74 |
151,12 |
| Current Year |
-16,1799 |
109,74 |
151,12 |
| 1 Year |
-19,5147 |
109,74 |
164,04 |
| 3 Years |
-25,8324 |
109,74 |
184,22 |
| 5 Years |
5,2721 |
105,32 |
184,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,46 |
EUR | 24.07.2025 | 17:32 |
-0,74 |
-0,5958% |
124,24 |
123,46 |
65 |
| XETRA |
123,60 |
EUR | 24.07.2025 | 17:35 |
-0,52 |
-0,4189% |
124,28 |
123,44 |
2.807 |
| Berlin |
123,36 |
EUR | 24.07.2025 | 08:21 |
-1,30 |
-1,0428% |
123,36 |
123,36 |
0 |
| Düsseldorf |
123,22 |
EUR | 24.07.2025 | 08:10 |
-1,18 |
-0,9486% |
123,22 |
123,22 |
0 |
| Frankfurt Parkett |
123,74 |
EUR | 24.07.2025 | 16:59 |
0,22 |
0,1781% |
124,22 |
123,30 |
816 |
| Hamburg |
122,82 |
EUR | 24.07.2025 | 20:00 |
-1,20 |
-0,9676% |
123,38 |
122,82 |
18 |
| Hannover |
123,36 |
EUR | 24.07.2025 | 17:25 |
-0,70 |
-0,5642% |
123,36 |
123,22 |
0 |
| Munich |
123,40 |
EUR | 24.07.2025 | 17:25 |
-0,80 |
-0,6441% |
123,40 |
123,30 |
0 |
| Stuttgart |
123,42 |
EUR | 24.07.2025 | 17:28 |
0,02 |
0,0162% |
124,00 |
123,42 |
45 |
| Nasdaq |
144,46 |
USD | 24.07.2025 | 20:34 |
-1,20 |
-0,8238% |
146,47 |
144,19 |
3.795.822 |
| London |
145,95 |
USD | 24.07.2025 | 16:42 |
2,41 |
1,679% |
145,95 |
145,71 |
868 |
| SIX Swiss Exchange - Zürich |
115,00 |
CHF | 23.07.2025 | 17:35 |
1,00 |
0,8772% |
115,00 |
115,00 |
- |
| TLX |
123,48 |
EUR | 24.07.2025 | 17:44 |
-0,60 |
-0,4836% |
123,48 |
123,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
