PEPSICO INC. - US7134481081 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,14 EUR
|
0,0322% | 23.07.2025 19:57 | 1.000,00 | 123,50 | 123,70 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:57 |
| Market phase | - |
| Open | 124,46 EUR |
| Close | 124,10 EUR |
| Daily Low | 124,14 EUR |
| Daily High | 124,98 EUR |
| Total volume | 139 |
| Total Money | 17.309,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,10 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1349 |
109,74 |
125,60 |
| 3 Months |
-0,5768 |
109,74 |
126,96 |
| 6 Months |
-13,1074 |
109,74 |
151,12 |
| Current Year |
-15,7044 |
109,74 |
151,12 |
| 1 Year |
-19,447 |
109,74 |
164,04 |
| 3 Years |
-25,4117 |
109,74 |
184,22 |
| 5 Years |
6,9275 |
105,32 |
184,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,20 |
EUR | 23.07.2025 | 17:32 |
0,66 |
0,5342% |
124,68 |
123,76 |
180 |
| XETRA |
124,12 |
EUR | 23.07.2025 | 17:35 |
0,54 |
0,437% |
125,32 |
123,46 |
6.126 |
| Berlin |
124,66 |
EUR | 23.07.2025 | 08:58 |
3,36 |
2,77% |
124,66 |
124,22 |
100 |
| Düsseldorf |
124,40 |
EUR | 23.07.2025 | 08:10 |
3,26 |
2,6911% |
124,40 |
124,40 |
0 |
| Frankfurt Parkett |
123,58 |
EUR | 23.07.2025 | 21:21 |
-0,32 |
-0,2583% |
125,14 |
123,54 |
1.224 |
| Hamburg |
124,02 |
EUR | 23.07.2025 | 17:25 |
0,48 |
0,3885% |
124,42 |
123,58 |
16 |
| Hannover |
124,06 |
EUR | 23.07.2025 | 17:25 |
0,50 |
0,4047% |
124,42 |
124,06 |
0 |
| Munich |
124,20 |
EUR | 23.07.2025 | 18:04 |
0,64 |
0,518% |
124,68 |
124,04 |
10 |
| Stuttgart |
124,14 |
EUR | 23.07.2025 | 19:57 |
0,04 |
0,0322% |
124,98 |
124,14 |
139 |
| Nasdaq |
145,45 |
USD | 23.07.2025 | 21:25 |
-0,59 |
-0,404% |
147,0301 |
145,09 |
3.776.334 |
| London |
143,54 |
USD | 22.07.2025 | 15:39 |
0,65 |
0,4549% |
143,54 |
143,54 |
1.540 |
| SIX Swiss Exchange - Zürich |
115,00 |
CHF | 23.07.2025 | 17:35 |
1,00 |
0,8772% |
115,00 |
115,00 |
- |
| TLX |
124,08 |
EUR | 23.07.2025 | 17:44 |
0,44 |
0,3559% |
124,08 |
124,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
