PEPSICO INC. - US7134481081 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,82 EUR
|
-0,9676% | 24.07.2025 20:00 | 41,00 | 122,72 | 122,82 | 980,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:00 |
| Market phase | - |
| Open | 123,22 EUR |
| Close | 124,02 EUR |
| Daily Low | 122,82 EUR |
| Daily High | 123,38 EUR |
| Total volume | 18 |
| Total Money | 2.220,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,07 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2686 |
109,42 |
125,00 |
| 3 Months |
-0,3375 |
109,42 |
125,14 |
| 6 Months |
-12,8338 |
109,42 |
149,84 |
| Current Year |
-15,793 |
109,42 |
149,84 |
| 1 Year |
-19,2683 |
109,42 |
161,90 |
| 3 Years |
-24,7086 |
109,42 |
183,28 |
| 5 Years |
5,6029 |
105,52 |
183,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,46 |
EUR | 24.07.2025 | 17:32 |
-0,74 |
-0,5958% |
124,24 |
123,46 |
65 |
| XETRA |
123,60 |
EUR | 24.07.2025 | 17:35 |
-0,52 |
-0,4189% |
124,28 |
123,44 |
2.807 |
| Berlin |
123,36 |
EUR | 24.07.2025 | 08:21 |
-1,30 |
-1,0428% |
123,36 |
123,36 |
0 |
| Düsseldorf |
123,22 |
EUR | 24.07.2025 | 08:10 |
-1,18 |
-0,9486% |
123,22 |
123,22 |
0 |
| Frankfurt Parkett |
123,74 |
EUR | 24.07.2025 | 16:59 |
0,22 |
0,1781% |
124,22 |
123,30 |
816 |
| Hamburg |
122,82 |
EUR | 24.07.2025 | 20:00 |
-1,20 |
-0,9676% |
123,38 |
122,82 |
18 |
| Hannover |
123,36 |
EUR | 24.07.2025 | 17:25 |
-0,70 |
-0,5642% |
123,36 |
123,22 |
0 |
| Munich |
123,40 |
EUR | 24.07.2025 | 17:25 |
-0,80 |
-0,6441% |
123,40 |
123,30 |
0 |
| Stuttgart |
123,42 |
EUR | 24.07.2025 | 17:28 |
0,02 |
0,0162% |
124,00 |
123,42 |
45 |
| Nasdaq |
144,41 |
USD | 24.07.2025 | 20:34 |
-1,25 |
-0,8582% |
146,47 |
144,19 |
3.794.092 |
| London |
145,95 |
USD | 24.07.2025 | 16:42 |
2,41 |
1,679% |
145,95 |
145,71 |
868 |
| SIX Swiss Exchange - Zürich |
115,00 |
CHF | 23.07.2025 | 17:35 |
1,00 |
0,8772% |
115,00 |
115,00 |
- |
| TLX |
123,48 |
EUR | 24.07.2025 | 17:44 |
-0,60 |
-0,4836% |
123,48 |
123,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
