DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,59 EUR
|
-0,2841% | 28.07.2025 10:19 | 3.293,00 | 31,59 | 31,60 | 1.933,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:19 |
| Market phase | NEG |
| Open | 31,84 EUR |
| Close | 31,68 EUR |
| Daily Low | 31,58 EUR |
| Daily High | 31,87 EUR |
| Total volume | 637.595 |
| Total Money | 20.246.988,695 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0244 |
29,99 |
32,08 |
| 3 Months |
1,6036 |
29,99 |
34,44 |
| 6 Months |
7,9387 |
28,45 |
35,91 |
| Current Year |
9,6573 |
28,45 |
35,91 |
| 1 Year |
30,855 |
23,47 |
35,91 |
| 3 Years |
74,2383 |
17,35 |
35,91 |
| 5 Years |
112,9032 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,64 |
EUR | 28.07.2025 | 09:50 |
-0,03 |
-0,0947% |
31,83 |
31,64 |
292 |
| XETRA |
31,59 |
EUR | 28.07.2025 | 10:19 |
-0,09 |
-0,2841% |
31,87 |
31,58 |
637.595 |
| Berlin |
31,66 |
EUR | 28.07.2025 | 10:08 |
0,13 |
0,4123% |
31,96 |
31,60 |
5.388 |
| Düsseldorf |
31,70 |
EUR | 28.07.2025 | 09:31 |
0,08 |
0,253% |
31,90 |
31,70 |
0 |
| Frankfurt Parkett |
31,61 |
EUR | 28.07.2025 | 10:03 |
-0,03 |
-0,0948% |
31,87 |
31,61 |
3.016 |
| Hamburg |
31,60 |
EUR | 28.07.2025 | 10:16 |
-0,05 |
-0,158% |
31,87 |
31,60 |
200 |
| Hannover |
31,87 |
EUR | 28.07.2025 | 08:16 |
0,26 |
0,8225% |
31,87 |
31,87 |
0 |
| Munich |
31,97 |
EUR | 28.07.2025 | 08:05 |
0,29 |
0,9154% |
31,97 |
31,80 |
100 |
| Stuttgart |
31,60 |
EUR | 28.07.2025 | 10:19 |
-0,10 |
-0,3155% |
31,98 |
31,59 |
15.559 |
| Nasdaq OTC |
37,64 |
USD | 25.07.2025 | 18:10 |
0,38 |
1,0199% |
37,64 |
37,08 |
42.457 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,74 |
EUR | 28.07.2025 | 09:21 |
0,07 |
0,221% |
31,74 |
31,74 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
