PEPSICO INC. - US7134481081 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,18 EUR
|
-0,273% | 30.07.2025 11:00 | 90,00 | 124,04 | 124,44 | 159,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:00 |
| Market phase | - |
| Open | 124,42 EUR |
| Close | 124,52 EUR |
| Daily Low | 124,18 EUR |
| Daily High | 124,42 EUR |
| Total volume | 16 |
| Total Money | 1.990,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,14 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEPS |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7774 |
111,66 |
125,08 |
| 3 Months |
6,3183 |
109,04 |
125,08 |
| 6 Months |
-14,5953 |
109,04 |
150,34 |
| Current Year |
-15,0498 |
109,04 |
150,34 |
| 1 Year |
-21,6757 |
109,04 |
163,50 |
| 3 Years |
-27,3173 |
109,04 |
184,50 |
| 5 Years |
5,6866 |
106,08 |
184,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,18 |
EUR | 30.07.2025 | 11:00 |
-0,34 |
-0,273% |
124,42 |
124,18 |
16 |
| XETRA |
124,44 |
EUR | 30.07.2025 | 09:59 |
0,08 |
0,0643% |
124,44 |
124,28 |
158 |
| Berlin |
124,32 |
EUR | 30.07.2025 | 08:00 |
0,20 |
0,1611% |
124,32 |
124,32 |
0 |
| Düsseldorf |
124,46 |
EUR | 30.07.2025 | 08:10 |
1,78 |
1,4509% |
124,46 |
124,46 |
0 |
| Frankfurt Parkett |
124,28 |
EUR | 30.07.2025 | 11:11 |
0,08 |
0,0644% |
124,70 |
124,10 |
191 |
| Hamburg |
124,32 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0161% |
124,32 |
124,32 |
0 |
| Hannover |
124,32 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0161% |
124,32 |
124,32 |
0 |
| Munich |
124,34 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
124,34 |
124,34 |
0 |
| Stuttgart |
124,74 |
EUR | 30.07.2025 | 08:50 |
0,70 |
0,5643% |
124,74 |
124,32 |
32 |
| Nasdaq |
143,89 |
USD | 29.07.2025 | 22:00 |
2,32 |
1,6388% |
143,985 |
141,125 |
6.282.944 |
| London |
143,71 |
USD | 29.07.2025 | 17:51 |
-2,24 |
-1,5348% |
143,71 |
143,71 |
433 |
| SIX Swiss Exchange - Zürich |
115,00 |
CHF | 29.07.2025 | 17:35 |
1,00 |
0,8772% |
115,00 |
115,00 |
- |
| TLX |
124,50 |
EUR | 29.07.2025 | 17:44 |
1,86 |
1,5166% |
124,50 |
124,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
