PEPSICO INC. - US7134481081 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
124,18 EUR
![]() |
-0,273% | 30.07.2025 11:00 | 90,00 | 124,04 | 124,44 | 159,00 |
Detail | |
---|---|
Date & time | 30.07.2025 11:00 |
Market phase | - |
Open | 124,42 EUR |
Close | 124,52 EUR |
Daily Low | 124,18 EUR |
Daily High | 124,42 EUR |
Total volume | 16 |
Total Money | 1.990,72 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,4225 USD |
Dividend Yield(2025) | 3,14 % |
Beta 1 year | 0,18 |
Identifier | |
---|---|
Name | PEPSICO INC. |
Symbol | PEPS |
ISIN | US7134481081 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,7774 |
111,66 |
125,08 |
3 Months |
6,3183 |
109,04 |
125,08 |
6 Months |
-14,5953 |
109,04 |
150,34 |
Current Year |
-15,0498 |
109,04 |
150,34 |
1 Year |
-21,6757 |
109,04 |
163,50 |
3 Years |
-27,3173 |
109,04 |
184,50 |
5 Years |
5,6866 |
106,08 |
184,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
124,18 |
EUR | 30.07.2025 | 11:00 |
-0,34 |
-0,273% |
124,42 |
124,18 |
16 |
XETRA |
124,44 |
EUR | 30.07.2025 | 09:59 |
0,08 |
0,0643% |
124,44 |
124,28 |
158 |
Berlin |
124,32 |
EUR | 30.07.2025 | 08:00 |
0,20 |
0,1611% |
124,32 |
124,32 |
0 |
Düsseldorf |
124,46 |
EUR | 30.07.2025 | 08:10 |
1,78 |
1,4509% |
124,46 |
124,46 |
0 |
Frankfurt Parkett |
124,28 |
EUR | 30.07.2025 | 11:11 |
0,08 |
0,0644% |
124,70 |
124,10 |
191 |
Hamburg |
124,32 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0161% |
124,32 |
124,32 |
0 |
Hannover |
124,32 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0161% |
124,32 |
124,32 |
0 |
Munich |
124,34 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
124,34 |
124,34 |
0 |
Stuttgart |
124,74 |
EUR | 30.07.2025 | 08:50 |
0,70 |
0,5643% |
124,74 |
124,32 |
32 |
Nasdaq |
143,89 |
USD | 29.07.2025 | 22:00 |
2,32 |
1,6388% |
143,985 |
141,125 |
6.282.944 |
London |
143,71 |
USD | 29.07.2025 | 17:51 |
-2,24 |
-1,5348% |
143,71 |
143,71 |
433 |
SIX Swiss Exchange - Zürich |
115,00 |
CHF | 29.07.2025 | 17:35 |
1,00 |
0,8772% |
115,00 |
115,00 |
- |
TLX |
124,50 |
EUR | 29.07.2025 | 17:44 |
1,86 |
1,5166% |
124,50 |
124,50 |
- |