ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
371,69 USD
|
-0,2067% | 24.07.2025 22:00 | 100,00 | 371,76 | 372,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 371,90 USD |
| Close | 372,46 USD |
| Daily Low | 370,61 USD |
| Daily High | 375,9974 USD |
| Total volume | 2.692.132 |
| Total Money | 1.002.373.953,7255 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7855 |
358,71 |
392,58 |
| 3 Months |
2,9869 |
358,71 |
422,95 |
| 6 Months |
-14,6286 |
332,01 |
465,6999 |
| Current Year |
-16,4141 |
332,01 |
465,6999 |
| 1 Year |
-30,0072 |
332,01 |
587,75 |
| 3 Years |
-7,5168 |
274,73 |
638,25 |
| 5 Years |
-13,6227 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,70 |
EUR | 25.07.2025 | 11:00 |
0,10 |
0,0316% |
317,20 |
316,70 |
26 |
| XETRA |
317,00 |
EUR | 25.07.2025 | 10:46 |
0,75 |
0,2372% |
317,60 |
316,40 |
138 |
| Berlin |
316,70 |
EUR | 25.07.2025 | 11:00 |
0,70 |
0,2215% |
317,10 |
316,70 |
0 |
| Düsseldorf |
316,80 |
EUR | 25.07.2025 | 09:32 |
0,00 |
0,00% |
316,80 |
316,05 |
0 |
| Frankfurt Parkett |
315,55 |
EUR | 25.07.2025 | 09:59 |
-2,00 |
-0,6298% |
315,95 |
314,25 |
6 |
| Hamburg |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,05 |
0,0158% |
316,05 |
316,05 |
0 |
| Hannover |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,15 |
0,0475% |
316,05 |
316,05 |
0 |
| Munich |
315,45 |
EUR | 25.07.2025 | 08:00 |
-0,45 |
-0,1425% |
315,45 |
315,45 |
0 |
| Stuttgart |
317,05 |
EUR | 25.07.2025 | 11:07 |
1,15 |
0,364% |
317,05 |
315,40 |
20 |
| Nasdaq |
371,69 |
USD | 24.07.2025 | 22:00 |
-0,77 |
-0,2067% |
375,9974 |
370,61 |
2.692.132 |
| London |
372,48 |
USD | 24.07.2025 | 17:51 |
2,56 |
0,692% |
372,57 |
372,48 |
102 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,00 |
EUR | 24.07.2025 | 17:44 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
