ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,74 USD
|
-0,2556% | 25.07.2025 22:00 | 300,00 | 370,74 | 371,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 372,31 USD |
| Close | 371,69 USD |
| Daily Low | 369,51 USD |
| Daily High | 372,405 USD |
| Total volume | 2.053.161 |
| Total Money | 761.752.512,7073 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3375 |
358,71 |
392,58 |
| 3 Months |
0,8213 |
358,71 |
422,95 |
| 6 Months |
-14,8468 |
332,01 |
465,6999 |
| Current Year |
-16,6277 |
332,01 |
465,6999 |
| 1 Year |
-30,3317 |
332,01 |
587,75 |
| 3 Years |
-5,4138 |
274,73 |
638,25 |
| 5 Years |
-13,8435 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,75 |
EUR | 25.07.2025 | 17:32 |
0,15 |
0,0474% |
317,70 |
316,70 |
26 |
| XETRA |
317,10 |
EUR | 25.07.2025 | 17:35 |
0,85 |
0,2688% |
318,10 |
315,50 |
903 |
| Berlin |
315,60 |
EUR | 25.07.2025 | 21:52 |
-0,40 |
-0,1266% |
318,00 |
315,60 |
0 |
| Düsseldorf |
315,85 |
EUR | 25.07.2025 | 19:32 |
-0,95 |
-0,2999% |
317,10 |
315,85 |
0 |
| Frankfurt Parkett |
315,45 |
EUR | 25.07.2025 | 20:13 |
-2,10 |
-0,6613% |
317,00 |
314,25 |
122 |
| Hamburg |
316,65 |
EUR | 25.07.2025 | 17:25 |
0,65 |
0,2057% |
316,65 |
316,05 |
0 |
| Hannover |
316,65 |
EUR | 25.07.2025 | 17:25 |
0,75 |
0,2374% |
316,65 |
316,05 |
0 |
| Munich |
316,35 |
EUR | 25.07.2025 | 17:26 |
0,45 |
0,1425% |
316,35 |
315,45 |
0 |
| Stuttgart |
315,40 |
EUR | 25.07.2025 | 21:32 |
-0,50 |
-0,1583% |
317,05 |
315,40 |
20 |
| Nasdaq |
370,74 |
USD | 25.07.2025 | 22:00 |
-0,95 |
-0,2556% |
372,405 |
369,51 |
2.053.161 |
| London |
372,16 |
USD | 25.07.2025 | 17:02 |
-0,32 |
-0,0859% |
372,16 |
371,00 |
454 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,55 |
EUR | 25.07.2025 | 17:44 |
0,55 |
0,1741% |
316,55 |
316,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
