ADOBE INC. - US00724F1012 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
370,74 USD
![]() |
-0,2556% | 25.07.2025 22:00 | 200,00 | 370,80 | 371,15 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 372,31 USD |
Close | 371,69 USD |
Daily Low | 369,51 USD |
Daily High | 372,405 USD |
Total volume | 2.048.403 |
Total Money | 759.988.445,8292 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADBE |
ISIN | US00724F1012 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,7855 |
358,71 |
392,58 |
3 Months |
2,9869 |
358,71 |
422,95 |
6 Months |
-14,6286 |
332,01 |
465,6999 |
Current Year |
-16,4141 |
332,01 |
465,6999 |
1 Year |
-30,0072 |
332,01 |
587,75 |
3 Years |
-7,5168 |
274,73 |
638,25 |
5 Years |
-13,6227 |
274,73 |
699,54 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
316,75 |
EUR | 25.07.2025 | 17:32 |
0,15 |
0,0474% |
317,70 |
316,70 |
26 |
XETRA |
317,10 |
EUR | 25.07.2025 | 17:35 |
0,85 |
0,2688% |
318,10 |
315,50 |
903 |
Berlin |
315,60 |
EUR | 25.07.2025 | 21:52 |
-0,40 |
-0,1266% |
318,00 |
315,60 |
0 |
Düsseldorf |
315,85 |
EUR | 25.07.2025 | 19:32 |
-0,95 |
-0,2999% |
317,10 |
315,85 |
0 |
Frankfurt Parkett |
315,45 |
EUR | 25.07.2025 | 20:13 |
-2,10 |
-0,6613% |
317,00 |
314,25 |
122 |
Hamburg |
316,65 |
EUR | 25.07.2025 | 17:25 |
0,65 |
0,2057% |
316,65 |
316,05 |
0 |
Hannover |
316,65 |
EUR | 25.07.2025 | 17:25 |
0,75 |
0,2374% |
316,65 |
316,05 |
0 |
Munich |
316,35 |
EUR | 25.07.2025 | 17:26 |
0,45 |
0,1425% |
316,35 |
315,45 |
0 |
Stuttgart |
315,40 |
EUR | 25.07.2025 | 21:32 |
-0,50 |
-0,1583% |
317,05 |
315,40 |
20 |
Nasdaq |
370,74 |
USD | 25.07.2025 | 22:00 |
-0,95 |
-0,2556% |
372,405 |
369,51 |
2.048.403 |
London |
372,16 |
USD | 25.07.2025 | 17:02 |
-0,32 |
-0,0859% |
372,16 |
371,00 |
454 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
316,55 |
EUR | 25.07.2025 | 17:44 |
0,55 |
0,1741% |
316,55 |
316,55 |
- |