AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
201,30 EUR
![]() |
0,7104% | 30.07.2025 20:06 | 1.100,00 | 201,25 | 201,80 | 1.100,00 |
Detail | |
---|---|
Date & time | 30.07.2025 20:06 |
Market phase | - |
Open | 200,95 EUR |
Close | 199,88 EUR |
Daily Low | 199,74 EUR |
Daily High | 202,05 EUR |
Total volume | 3.334 |
Total Money | 668.653,74 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,20 |
185,20 |
203,05 |
3 Months |
21,3748 |
157,48 |
203,05 |
6 Months |
-12,5252 |
141,00 |
233,70 |
Current Year |
-5,8724 |
141,00 |
233,70 |
1 Year |
18,1045 |
138,00 |
233,70 |
3 Years |
51,5161 |
77,00 |
233,70 |
5 Years |
55,5184 |
77,00 |
233,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
200,60 |
EUR | 30.07.2025 | 17:32 |
0,76 |
0,3803% |
201,85 |
200,00 |
338 |
XETRA |
200,55 |
EUR | 30.07.2025 | 17:35 |
0,30 |
0,1498% |
202,30 |
199,96 |
21.134 |
Berlin |
200,55 |
EUR | 30.07.2025 | 20:21 |
0,35 |
0,1748% |
201,55 |
200,00 |
0 |
Düsseldorf |
200,60 |
EUR | 30.07.2025 | 19:32 |
-0,10 |
-0,0498% |
200,85 |
200,20 |
215 |
Frankfurt Parkett |
201,30 |
EUR | 30.07.2025 | 20:06 |
1,42 |
0,7104% |
202,05 |
199,74 |
3.334 |
Hamburg |
200,70 |
EUR | 30.07.2025 | 19:31 |
0,20 |
0,0998% |
200,80 |
200,25 |
95 |
Hannover |
200,35 |
EUR | 30.07.2025 | 17:25 |
0,10 |
0,0499% |
200,35 |
200,25 |
40 |
Munich |
200,50 |
EUR | 30.07.2025 | 18:10 |
0,50 |
0,25% |
201,75 |
199,00 |
123 |
Stuttgart |
200,90 |
EUR | 30.07.2025 | 20:37 |
0,75 |
0,3747% |
201,85 |
200,05 |
1.673 |
Nasdaq |
230,5201 |
USD | 30.07.2025 | 20:51 |
-0,4899 |
-0,2121% |
231,80 |
229,56 |
17.148.277 |
London |
230,04 |
USD | 30.07.2025 | 17:05 |
-1,30 |
-0,5619% |
231,62 |
230,04 |
10.083 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
201,50 |
EUR | 30.07.2025 | 17:44 |
0,80 |
0,3986% |
204,00 |
200,70 |
34 |