AMAZON.COM INC. - US0231351067 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,06 EUR
|
-0,0811% | 25.07.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:59 |
| Market phase | - |
| Open | 197,64 EUR |
| Close | 197,22 EUR |
| Daily Low | 197,02 EUR |
| Daily High | 199,00 EUR |
| Total volume | 4.567 |
| Total Money | 904.004,08 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,573 |
181,20 |
199,00 |
| 3 Monate |
18,2124 |
157,48 |
199,00 |
| 6 Monate |
-11,9285 |
141,00 |
233,70 |
| Laufendes Jahr |
-7,2004 |
141,00 |
233,70 |
| 1 Jahr |
18,6822 |
138,00 |
233,70 |
| 3 Jahre |
67,00 |
77,00 |
233,70 |
| 5 Jahre |
52,6414 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
197,82 |
EUR | 25.07.2025 | 17:32 |
0,66 |
0,3348% |
199,00 |
197,34 |
821 |
| XETRA |
197,74 |
EUR | 25.07.2025 | 17:38 |
0,38 |
0,1925% |
199,10 |
197,16 |
39.381 |
| Berlin |
197,50 |
EUR | 25.07.2025 | 21:48 |
0,26 |
0,1318% |
198,92 |
197,44 |
1 |
| Düsseldorf |
197,44 |
EUR | 25.07.2025 | 19:32 |
0,40 |
0,203% |
198,36 |
197,24 |
14 |
| Frankfurt Parkett |
197,06 |
EUR | 25.07.2025 | 21:59 |
-0,16 |
-0,0811% |
199,00 |
197,02 |
4.567 |
| Hamburg |
197,56 |
EUR | 25.07.2025 | 20:44 |
0,56 |
0,2843% |
198,84 |
197,54 |
296 |
| Hannover |
197,54 |
EUR | 25.07.2025 | 17:25 |
0,28 |
0,1419% |
197,72 |
197,54 |
0 |
| München |
197,32 |
EUR | 25.07.2025 | 17:26 |
-0,10 |
-0,0507% |
197,64 |
197,32 |
0 |
| Stuttgart |
197,28 |
EUR | 25.07.2025 | 21:32 |
-0,02 |
-0,0101% |
199,06 |
197,28 |
1.306 |
| Nasdaq |
231,44 |
USD | 25.07.2025 | 22:00 |
-0,79 |
-0,3402% |
232,48 |
231,18 |
28.712.095 |
| London |
231,73 |
USD | 25.07.2025 | 16:19 |
5,13 |
2,2639% |
232,06 |
231,73 |
10.937 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
197,86 |
EUR | 25.07.2025 | 17:44 |
0,64 |
0,3245% |
197,70 |
195,50 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
