AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,30 EUR
|
0,7104% | 30.07.2025 20:06 | 1.100,00 | 201,25 | 201,80 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 20:06 |
| Market phase | - |
| Open | 200,95 EUR |
| Close | 199,88 EUR |
| Daily Low | 199,74 EUR |
| Daily High | 202,05 EUR |
| Total volume | 3.334 |
| Total Money | 668.653,74 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,20 |
185,20 |
203,05 |
| 3 Months |
21,3748 |
157,48 |
203,05 |
| 6 Months |
-12,5252 |
141,00 |
233,70 |
| Current Year |
-5,8724 |
141,00 |
233,70 |
| 1 Year |
18,1045 |
138,00 |
233,70 |
| 3 Years |
51,5161 |
77,00 |
233,70 |
| 5 Years |
55,5184 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,60 |
EUR | 30.07.2025 | 17:32 |
0,76 |
0,3803% |
201,85 |
200,00 |
338 |
| XETRA |
200,55 |
EUR | 30.07.2025 | 17:35 |
0,30 |
0,1498% |
202,30 |
199,96 |
21.134 |
| Berlin |
200,55 |
EUR | 30.07.2025 | 20:21 |
0,35 |
0,1748% |
201,55 |
200,00 |
0 |
| Düsseldorf |
200,60 |
EUR | 30.07.2025 | 19:32 |
-0,10 |
-0,0498% |
200,85 |
200,20 |
215 |
| Frankfurt Parkett |
201,30 |
EUR | 30.07.2025 | 20:06 |
1,42 |
0,7104% |
202,05 |
199,74 |
3.334 |
| Hamburg |
200,70 |
EUR | 30.07.2025 | 19:31 |
0,20 |
0,0998% |
200,80 |
200,25 |
95 |
| Hannover |
200,35 |
EUR | 30.07.2025 | 17:25 |
0,10 |
0,0499% |
200,35 |
200,25 |
40 |
| Munich |
200,50 |
EUR | 30.07.2025 | 18:10 |
0,50 |
0,25% |
201,75 |
199,00 |
123 |
| Stuttgart |
200,90 |
EUR | 30.07.2025 | 20:37 |
0,75 |
0,3747% |
201,85 |
200,05 |
1.673 |
| Nasdaq |
230,5201 |
USD | 30.07.2025 | 20:51 |
-0,4899 |
-0,2121% |
231,80 |
229,56 |
17.148.277 |
| London |
230,04 |
USD | 30.07.2025 | 17:05 |
-1,30 |
-0,5619% |
231,62 |
230,04 |
10.083 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
201,50 |
EUR | 30.07.2025 | 17:44 |
0,80 |
0,3986% |
204,00 |
200,70 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
