AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,47 USD
|
1,1214% | 22.07.2025 17:59 | 100,00 | 298,30 | 298,59 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:59 |
| Market phase | - |
| Open | 296,45 USD |
| Close | 295,16 USD |
| Daily Low | 295,58 USD |
| Daily High | 299,46 USD |
| Total volume | 417.852 |
| Total Money | 124.581.038,0915 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6897 |
279,90 |
319,49 |
| 3 Months |
16,0813 |
256,0404 |
319,49 |
| 6 Months |
-0,5894 |
232,67 |
319,49 |
| Current Year |
-0,1387 |
232,67 |
319,49 |
| 1 Year |
21,7406 |
223,03 |
326,62 |
| 3 Years |
48,2471 |
179,61 |
326,62 |
| 5 Years |
23,1424 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,35 |
EUR | 22.07.2025 | 17:32 |
1,40 |
0,5535% |
254,35 |
251,45 |
0 |
| Berlin |
251,55 |
EUR | 22.07.2025 | 08:08 |
-3,75 |
-1,4689% |
251,55 |
251,55 |
0 |
| Düsseldorf |
254,95 |
EUR | 22.07.2025 | 16:31 |
1,95 |
0,7708% |
254,95 |
250,55 |
0 |
| Frankfurt Parkett |
251,90 |
EUR | 22.07.2025 | 08:01 |
-2,65 |
-1,0411% |
251,90 |
251,90 |
0 |
| Hamburg |
253,70 |
EUR | 22.07.2025 | 17:25 |
1,50 |
0,5948% |
253,70 |
251,60 |
0 |
| Hannover |
253,70 |
EUR | 22.07.2025 | 17:25 |
1,55 |
0,6147% |
253,70 |
251,60 |
0 |
| Munich |
253,00 |
EUR | 22.07.2025 | 08:00 |
-1,90 |
-0,7454% |
253,00 |
253,00 |
0 |
| Stuttgart |
253,40 |
EUR | 22.07.2025 | 17:40 |
1,35 |
0,5356% |
253,40 |
251,45 |
0 |
| Nasdaq |
298,47 |
USD | 22.07.2025 | 17:59 |
3,31 |
1,1214% |
299,46 |
295,58 |
417.852 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
197 |
| TLX |
254,00 |
EUR | 22.07.2025 | 17:45 |
1,00 |
0,3953% |
254,00 |
254,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
