AIRBNB INC. CLASS A - US0090661010 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
116,82 EUR var -1,1842% 30.07.2025 07:36 3.000,00 116,86 117,98 3.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 07:36
Market phase -
Open 116,82 EUR
Close 118,22 EUR
Daily Low 116,82 EUR
Daily High 116,82 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
3,6472
111,64
122,50
3 Months
7,5901
103,02
123,58
6 Months
-7,1328
91,58
155,12
Current Year
-7,2057
91,58
155,12
1 Year
-9,3822
91,58
155,12
3 Years
10,7759
77,41
156,20
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
123,62
 EUR 29.07.2025 15:30
0,86
0,7006%
123,62
123,12
 0
XETRA
120,36
 EUR 29.07.2025 17:35
-2,60
-2,1145%
124,00
120,36
 881
Berlin
116,98
 EUR 30.07.2025 08:08
-5,42
-4,4281%
116,98
116,98
 0
Düsseldorf
116,84
 EUR 30.07.2025 08:11
-2,92
-2,4382%
116,84
116,84
 0
Frankfurt Parkett
116,56
 EUR 30.07.2025 08:02
-3,40
-2,8343%
116,56
116,56
 10
Hamburg
116,88
 EUR 30.07.2025 08:01
-3,50
-2,9075%
116,88
116,88
 0
Hannover
116,88
 EUR 30.07.2025 08:01
-3,42
-2,8429%
116,88
116,88
 0
Munich
116,54
 EUR 30.07.2025 08:00
-3,68
-3,0611%
116,54
116,54
 0
Stuttgart
116,82
 EUR 30.07.2025 07:36
-1,40
-1,1842%
116,82
116,82
 0
Nasdaq
136,84
 USD 29.07.2025 22:00
-5,32
-3,7423%
143,09
136,38
 4.082.808
London
139,80
 USD 15.07.2025 15:30
6,1368
4,5912%
139,80
139,80
 240
TLX
120,46
 EUR 29.07.2025 17:44
-2,24
-1,8256%
120,46
120,46
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54