PEPSICO INC. - US7134481081 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
114,00 CHF
![]() |
0,885% | 22.07.2025 17:36 | 125,00 | 90,00 | 140,00 | 6,00 |
Detail | |
---|---|
Date & time | 22.07.2025 17:36 |
Market phase | - |
Open | 114,00 CHF |
Close | 113,00 CHF |
Daily Low | 114,00 CHF |
Daily High | 114,00 CHF |
Total volume | - |
Total Money | - |
Reference | 114,00 CHF |
Dividend(quarterly)(USD)(2025) | 1,4225 USD |
Dividend Yield(2025) | 3,08 % |
Beta 1 year | 0,17 |
Identifier | |
---|---|
Name | PEPSICO INC. |
Symbol | PEP |
ISIN | US7134481081 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,5472 |
103,00 |
116,00 |
3 Months |
-3,3898 |
103,00 |
119,00 |
6 Months |
- |
103,00 |
139,00 |
Current Year |
-17,3913 |
103,00 |
139,00 |
1 Year |
-25,00 |
103,00 |
140,00 |
3 Years |
-31,7365 |
103,00 |
176,00 |
5 Years |
-5,7851 |
103,00 |
176,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
124,36 |
EUR | 23.07.2025 | 09:05 |
0,82 |
0,6638% |
124,36 |
124,36 |
0 |
XETRA |
124,42 |
EUR | 23.07.2025 | 09:21 |
0,84 |
0,6797% |
124,68 |
124,32 |
454 |
Berlin |
124,66 |
EUR | 23.07.2025 | 08:58 |
3,36 |
2,77% |
124,66 |
124,22 |
100 |
Düsseldorf |
124,40 |
EUR | 23.07.2025 | 08:10 |
3,26 |
2,6911% |
124,40 |
124,40 |
0 |
Frankfurt Parkett |
124,42 |
EUR | 23.07.2025 | 09:00 |
0,52 |
0,4197% |
124,98 |
124,42 |
723 |
Hamburg |
124,42 |
EUR | 23.07.2025 | 08:01 |
0,88 |
0,7123% |
124,42 |
124,42 |
0 |
Hannover |
124,42 |
EUR | 23.07.2025 | 08:01 |
0,86 |
0,696% |
124,42 |
124,42 |
0 |
Munich |
124,68 |
EUR | 23.07.2025 | 08:10 |
1,12 |
0,9064% |
124,68 |
124,68 |
0 |
Stuttgart |
124,46 |
EUR | 23.07.2025 | 07:34 |
0,36 |
0,2901% |
124,46 |
124,46 |
0 |
Nasdaq |
146,04 |
USD | 22.07.2025 | 22:00 |
4,34 |
3,0628% |
146,40 |
141,23 |
8.281.528 |
London |
143,54 |
USD | 22.07.2025 | 15:39 |
0,65 |
0,4549% |
143,54 |
143,54 |
1.540 |
SIX Swiss Exchange - Zürich |
114,00 |
CHF | 22.07.2025 | 17:36 |
1,00 |
0,885% |
114,00 |
114,00 |
- |
TLX |
123,64 |
EUR | 22.07.2025 | 17:45 |
3,40 |
2,8277% |
123,64 |
123,64 |
- |