ADIDAS AG - DE000A1EWWW0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,40 EUR
|
-0,1466% | 22.07.2025 08:16 | 299,00 | 201,20 | 201,30 | 25,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:16 |
| Market phase | - |
| Open | 204,40 EUR |
| Close | 204,70 EUR |
| Daily Low | 204,40 EUR |
| Daily High | 204,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0857 |
193,75 |
211,60 |
| 3 Months |
5,2658 |
193,75 |
225,70 |
| 6 Months |
-13,9975 |
183,20 |
261,90 |
| Current Year |
-11,0685 |
183,20 |
261,90 |
| 1 Year |
-12,3374 |
183,20 |
261,90 |
| 3 Years |
33,4654 |
94,27 |
261,90 |
| 5 Years |
-12,6672 |
94,27 |
329,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,80 |
EUR | 22.07.2025 | 11:00 |
-3,30 |
-1,609% |
204,50 |
201,80 |
0 |
| XETRA |
201,30 |
EUR | 22.07.2025 | 12:20 |
-3,70 |
-1,8049% |
204,90 |
200,40 |
64.904 |
| Berlin |
204,40 |
EUR | 22.07.2025 | 08:00 |
0,10 |
0,0489% |
204,40 |
204,40 |
0 |
| Düsseldorf |
202,90 |
EUR | 22.07.2025 | 09:31 |
-0,80 |
-0,3927% |
204,50 |
202,90 |
1 |
| Frankfurt Parkett |
201,80 |
EUR | 22.07.2025 | 10:33 |
-2,30 |
-1,1269% |
204,40 |
201,80 |
66 |
| Hamburg |
204,40 |
EUR | 22.07.2025 | 08:16 |
-0,70 |
-0,3413% |
204,40 |
204,40 |
0 |
| Hannover |
204,40 |
EUR | 22.07.2025 | 08:16 |
-0,30 |
-0,1466% |
204,40 |
204,40 |
0 |
| Munich |
204,40 |
EUR | 22.07.2025 | 08:00 |
1,20 |
0,5906% |
204,40 |
204,40 |
0 |
| Stuttgart |
201,30 |
EUR | 22.07.2025 | 12:20 |
-2,80 |
-1,3719% |
204,70 |
200,70 |
756 |
| Nasdaq OTC |
237,20 |
USD | 21.07.2025 | 16:58 |
-1,925 |
-0,805% |
240,29 |
237,20 |
54 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
205,00 |
EUR | 21.07.2025 | 17:44 |
-1,00 |
-0,4854% |
205,00 |
205,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
