ALPHABET INC A - US02079K3059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,44 EUR
|
1,6945% | 24.07.2025 21:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:10 |
| Market phase | - |
| Open | 165,46 EUR |
| Close | 161,70 EUR |
| Daily Low | 162,26 EUR |
| Daily High | 166,70 EUR |
| Total volume | 353 |
| Total Money | 58.331,06 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,3726 |
143,92 |
164,00 |
| 3 Months |
17,6685 |
131,36 |
164,00 |
| 6 Months |
-13,8611 |
123,40 |
199,00 |
| Current Year |
-11,9089 |
123,40 |
199,00 |
| 1 Year |
-4,1266 |
123,40 |
199,00 |
| 3 Years |
48,1855 |
80,00 |
199,00 |
| 5 Years |
137,8641 |
59,95 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,94 |
EUR | 24.07.2025 | 17:32 |
3,34 |
2,0668% |
168,20 |
162,50 |
1.245 |
| XETRA |
164,42 |
EUR | 24.07.2025 | 17:35 |
2,50 |
1,544% |
168,56 |
162,14 |
100.105 |
| Berlin |
167,48 |
EUR | 24.07.2025 | 11:55 |
3,88 |
2,3716% |
167,48 |
165,20 |
10 |
| Düsseldorf |
163,82 |
EUR | 24.07.2025 | 21:34 |
2,12 |
1,3111% |
167,52 |
163,40 |
125 |
| Frankfurt Parkett |
163,50 |
EUR | 24.07.2025 | 21:45 |
2,00 |
1,2384% |
168,28 |
162,64 |
11.532 |
| Hamburg |
164,44 |
EUR | 24.07.2025 | 21:10 |
2,74 |
1,6945% |
166,70 |
162,26 |
353 |
| Hannover |
164,10 |
EUR | 24.07.2025 | 18:12 |
2,38 |
1,4717% |
165,36 |
164,10 |
1 |
| Munich |
166,68 |
EUR | 24.07.2025 | 15:31 |
4,60 |
2,8381% |
167,42 |
165,50 |
278 |
| Stuttgart |
163,82 |
EUR | 24.07.2025 | 21:54 |
1,92 |
1,1859% |
168,20 |
163,14 |
5.989 |
| Nasdaq |
192,17 |
USD | 24.07.2025 | 22:00 |
1,94 |
1,0198% |
197,95 |
191,00 |
74.686.885 |
| London |
192,81 |
USD | 24.07.2025 | 17:11 |
3,32 |
1,7521% |
197,91 |
192,70 |
15.420 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
