ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
73,68 USD
![]() |
0,9315% | 24.07.2025 22:00 | 500,00 | 73,06 | 74,90 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 74,13 USD |
Close | 73,00 USD |
Daily Low | 73,545 USD |
Daily High | 74,38 USD |
Total volume | 5.766.988 |
Total Money | 426.155.497,4563 USD |
Reference | - |
Dividend(semi-annual)(USD)(2025) | 1,03 USD |
Dividend Yield(2025) | 2,32 % |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | ASTRAZENECA PLC SPON.... |
Symbol | AZN |
ISIN | US0463531089 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,4514 |
68,615 |
74,38 |
3 Months |
5,9382 |
66,16 |
75,38 |
6 Months |
6,6898 |
61,24 |
78,355 |
Current Year |
12,4542 |
61,24 |
78,355 |
1 Year |
-7,5649 |
61,24 |
87,675 |
3 Years |
12,9195 |
52,65 |
87,675 |
5 Years |
32,043 |
46,48 |
87,675 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
63,00 |
EUR | 24.07.2025 | 15:30 |
1,00 |
1,6129% |
63,00 |
63,00 |
0 |
Berlin |
62,00 |
EUR | 24.07.2025 | 08:08 |
1,50 |
2,4793% |
62,00 |
62,00 |
0 |
Düsseldorf |
62,50 |
EUR | 24.07.2025 | 19:31 |
0,50 |
0,8065% |
62,50 |
61,50 |
0 |
Frankfurt Parkett |
61,50 |
EUR | 24.07.2025 | 08:15 |
-0,50 |
-0,8065% |
61,50 |
61,50 |
0 |
Munich |
62,00 |
EUR | 24.07.2025 | 08:02 |
1,50 |
2,4793% |
62,00 |
62,00 |
0 |
Stuttgart |
62,50 |
EUR | 24.07.2025 | 15:41 |
1,00 |
1,626% |
62,50 |
62,00 |
0 |
Nasdaq |
73,68 |
USD | 24.07.2025 | 22:00 |
0,68 |
0,9315% |
74,38 |
73,545 |
5.766.988 |
London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |