ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,50 EUR
|
-0,2317% | 24.07.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:38 |
| Market phase | - |
| Open | 348,60 EUR |
| Close | 345,30 EUR |
| Daily Low | 341,60 EUR |
| Daily High | 349,40 EUR |
| Total volume | 591.518 |
| Total Money | 203.588.288,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1154 |
338,70 |
359,10 |
| 3 Months |
-3,3661 |
333,20 |
378,50 |
| 6 Months |
11,5248 |
286,60 |
378,50 |
| Current Year |
16,4245 |
286,60 |
378,50 |
| 1 Year |
32,6531 |
238,30 |
378,50 |
| 3 Years |
97,8521 |
156,22 |
378,50 |
| 5 Years |
87,5953 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,10 |
EUR | 24.07.2025 | 17:32 |
-1,10 |
-0,3187% |
348,90 |
342,50 |
10 |
| XETRA |
344,50 |
EUR | 24.07.2025 | 17:38 |
-0,80 |
-0,2317% |
349,40 |
341,60 |
591.518 |
| Berlin |
344,30 |
EUR | 24.07.2025 | 17:30 |
-2,50 |
-0,7209% |
348,40 |
343,40 |
123 |
| Düsseldorf |
344,00 |
EUR | 24.07.2025 | 19:31 |
-2,20 |
-0,6355% |
348,50 |
342,50 |
0 |
| Frankfurt Parkett |
344,90 |
EUR | 24.07.2025 | 20:23 |
-2,50 |
-0,7196% |
348,80 |
342,30 |
2.016 |
| Hamburg |
344,20 |
EUR | 24.07.2025 | 18:13 |
-1,40 |
-0,4051% |
347,70 |
342,20 |
655 |
| Hannover |
343,70 |
EUR | 24.07.2025 | 18:39 |
-3,70 |
-1,0651% |
347,80 |
343,70 |
2 |
| Munich |
344,30 |
EUR | 24.07.2025 | 17:25 |
-0,20 |
-0,0581% |
348,40 |
342,50 |
215 |
| Stuttgart |
344,40 |
EUR | 24.07.2025 | 21:25 |
-3,50 |
-1,006% |
349,00 |
341,70 |
3.728 |
| Nasdaq OTC |
404,7591 |
USD | 24.07.2025 | 20:56 |
-2,0309 |
-0,4993% |
405,3789 |
403,125 |
39 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,10 |
EUR | 24.07.2025 | 17:44 |
-0,70 |
-0,203% |
342,10 |
338,00 |
290 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
