CISCO SYSTEMS INC - US17275R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,96 USD
|
-0,5706% | 28.07.2025 16:06 | 1.200,00 | 60,10 | 65,20 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 16:06 |
| Market phase | - |
| Open | 67,96 USD |
| Close | 68,35 USD |
| Daily Low | 67,96 USD |
| Daily High | 67,96 USD |
| Total volume | 722 |
| Total Money | 2.174,72 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,68 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 0R0K |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
67,29 |
69,34 |
| 3 Months |
19,7533 |
56,63 |
69,34 |
| 6 Months |
14,7973 |
52,75 |
69,34 |
| Current Year |
15,382 |
52,75 |
69,34 |
| 1 Year |
42,3246 |
44,90 |
69,34 |
| 3 Years |
49,1823 |
39,58 |
69,34 |
| 5 Years |
46,072 |
35,5344 |
69,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,15 |
EUR | 28.07.2025 | 17:32 |
-0,33 |
-0,5643% |
58,89 |
58,15 |
750 |
| XETRA |
58,20 |
EUR | 28.07.2025 | 17:35 |
-0,32 |
-0,5468% |
58,96 |
58,02 |
4.400 |
| Berlin |
58,58 |
EUR | 28.07.2025 | 21:48 |
0,08 |
0,1368% |
58,91 |
58,01 |
0 |
| Düsseldorf |
58,28 |
EUR | 28.07.2025 | 19:30 |
-0,12 |
-0,2055% |
58,51 |
58,11 |
0 |
| Frankfurt Parkett |
58,39 |
EUR | 28.07.2025 | 18:55 |
-0,15 |
-0,2562% |
59,10 |
58,05 |
3.350 |
| Hamburg |
58,06 |
EUR | 28.07.2025 | 17:25 |
-0,40 |
-0,6842% |
58,61 |
58,06 |
0 |
| Hannover |
58,06 |
EUR | 28.07.2025 | 17:25 |
-0,39 |
-0,6672% |
58,61 |
58,06 |
0 |
| Munich |
58,05 |
EUR | 28.07.2025 | 17:26 |
-0,38 |
-0,6504% |
58,55 |
58,05 |
0 |
| Stuttgart |
58,52 |
EUR | 28.07.2025 | 21:36 |
0,02 |
0,0342% |
58,78 |
58,52 |
30 |
| Nasdaq |
67,92 |
USD | 28.07.2025 | 22:00 |
-0,77 |
-1,121% |
67,96 |
67,37 |
20.553.964 |
| London |
67,96 |
USD | 28.07.2025 | 16:06 |
-0,39 |
-0,5706% |
67,96 |
67,96 |
722 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,07 |
EUR | 28.07.2025 | 17:44 |
-0,37 |
-0,6331% |
58,07 |
58,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
