QIAGEN NV - NL0015002CX3 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,21 EUR
|
0,36% | 05.08.2025 09:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 09:10 |
| Market phase | - |
| Open | 43,72 EUR |
| Close | 43,055 EUR |
| Daily Low | 43,21 EUR |
| Daily High | 43,72 EUR |
| Total volume | 1 |
| Total Money | 43,72 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3389 |
39,90 |
44,45 |
| 3 Months |
13,7105 |
36,925 |
44,45 |
| 6 Months |
1,5511 |
32,50 |
44,45 |
| Current Year |
-2,2234 |
32,50 |
47,5251 |
| 1 Year |
2,4502 |
32,50 |
47,5251 |
| 3 Years |
-15,9459 |
32,50 |
51,7573 |
| 5 Years |
2,257 |
32,50 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,47 |
EUR | 05.08.2025 | 15:30 |
0,44 |
1,0225% |
43,47 |
43,26 |
0 |
| XETRA |
43,24 |
EUR | 05.08.2025 | 17:35 |
0,115 |
0,2667% |
43,52 |
43,065 |
364.970 |
| Berlin |
43,21 |
EUR | 05.08.2025 | 08:00 |
0,205 |
0,4767% |
43,21 |
43,21 |
0 |
| Düsseldorf |
42,865 |
EUR | 05.08.2025 | 19:32 |
-0,31 |
-0,718% |
43,38 |
42,865 |
0 |
| Frankfurt Parkett |
43,21 |
EUR | 05.08.2025 | 09:10 |
0,155 |
0,36% |
43,72 |
43,21 |
1 |
| Hamburg |
43,37 |
EUR | 05.08.2025 | 08:16 |
0,28 |
0,6498% |
43,37 |
43,37 |
0 |
| Hannover |
43,37 |
EUR | 05.08.2025 | 08:16 |
0,28 |
0,6498% |
43,37 |
43,37 |
0 |
| Munich |
43,205 |
EUR | 05.08.2025 | 08:00 |
0,055 |
0,1275% |
43,205 |
43,205 |
0 |
| Stuttgart |
42,92 |
EUR | 05.08.2025 | 21:59 |
-0,365 |
-0,8432% |
43,62 |
42,22 |
1.696 |
| NYSE |
49,95 |
USD | 05.08.2025 | 22:00 |
-0,30 |
-0,597% |
50,23 |
49,61 |
2.076.890 |
| TLX |
43,33 |
EUR | 05.08.2025 | 17:44 |
0,27 |
0,627% |
43,33 |
43,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
