FORTINET INC. - US34959E1091 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,99 EUR
|
1,3783% | 11.08.2025 08:22 | 100,00 | 64,13 | 64,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:22 |
| Market phase | - |
| Open | 63,97 EUR |
| Close | 63,12 EUR |
| Daily Low | 63,97 EUR |
| Daily High | 64,05 EUR |
| Total volume | 100 |
| Total Money | 6.399,90 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-30,4846 |
60,48 |
91,63 |
| 3 Months |
-27,6147 |
60,48 |
93,93 |
| 6 Months |
-39,1908 |
60,48 |
110,06 |
| Current Year |
-31,6365 |
60,48 |
110,06 |
| 1 Year |
-0,8171 |
60,48 |
110,06 |
| 3 Years |
19,7723 |
41,005 |
110,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
63,98 |
EUR | 11.08.2025 | 08:08 |
-1,10 |
-1,6902% |
63,98 |
63,98 |
0 |
| Düsseldorf |
64,15 |
EUR | 11.08.2025 | 09:31 |
1,52 |
2,427% |
64,15 |
64,00 |
0 |
| Frankfurt Parkett |
64,32 |
EUR | 11.08.2025 | 11:30 |
0,44 |
0,6888% |
64,32 |
63,81 |
1.048 |
| Hannover |
64,01 |
EUR | 11.08.2025 | 08:08 |
0,47 |
0,7397% |
64,01 |
64,01 |
200 |
| Munich |
63,99 |
EUR | 11.08.2025 | 08:22 |
0,87 |
1,3783% |
64,05 |
63,97 |
100 |
| Stuttgart |
64,26 |
EUR | 11.08.2025 | 11:33 |
1,09 |
1,7255% |
64,36 |
64,01 |
483 |
| Nasdaq |
74,39 |
USD | 08.08.2025 | 22:00 |
-0,91 |
-1,2085% |
76,71 |
72,83 |
17.024.496 |
| London |
72,6785 |
USD | 07.08.2025 | 15:40 |
-32,7215 |
-31,0451% |
72,6785 |
72,6785 |
12.144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
