ASML HOLDING N.V. ADR - USN070592100 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
614,00 EUR
|
0,9868% | 24.07.2025 15:30 | 15,00 | 616,00 | 618,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:30 |
| Market phase | - |
| Open | 614,00 EUR |
| Close | 608,00 EUR |
| Daily Low | 614,00 EUR |
| Daily High | 620,00 EUR |
| Total volume | 15 |
| Total Money | 9.210,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMN |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,4337 |
604,00 |
708,00 |
| 3 Months |
4,4674 |
574,00 |
708,00 |
| 6 Months |
-14,3662 |
526,00 |
742,00 |
| Current Year |
-10,8504 |
526,00 |
750,00 |
| 1 Year |
-29,6296 |
526,00 |
858,00 |
| 3 Years |
16,0305 |
393,00 |
1.020,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
614,00 |
EUR | 24.07.2025 | 15:30 |
6,00 |
0,9868% |
620,00 |
614,00 |
15 |
| Berlin |
612,00 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,3257% |
612,00 |
612,00 |
0 |
| Düsseldorf |
614,00 |
EUR | 24.07.2025 | 16:31 |
12,00 |
1,9934% |
616,00 |
610,00 |
0 |
| Frankfurt Parkett |
612,00 |
EUR | 24.07.2025 | 16:13 |
0,00 |
0,00% |
618,00 |
608,00 |
119 |
| Munich |
614,00 |
EUR | 24.07.2025 | 09:16 |
2,00 |
0,3268% |
614,00 |
612,00 |
5 |
| Stuttgart |
614,00 |
EUR | 24.07.2025 | 15:41 |
8,00 |
1,3201% |
622,00 |
608,00 |
94 |
| Nasdaq |
724,98 |
USD | 24.07.2025 | 16:55 |
8,05 |
1,1228% |
726,63 |
718,355 |
734.925 |
| London |
723,00 |
USD | 24.07.2025 | 15:30 |
9,40 |
1,3173% |
723,00 |
723,00 |
159 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
