BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.816,00 EUR
|
0,3124% | 28.07.2025 08:08 | 2,00 | 4.886,00 | 4.904,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:08 |
| Market phase | - |
| Open | 4.816,00 EUR |
| Close | 4.801,00 EUR |
| Daily Low | 4.816,00 EUR |
| Daily High | 4.816,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,711 |
4.801,00 |
4.951,00 |
| 3 Months |
13,3176 |
4.145,00 |
4.951,00 |
| 6 Months |
7,7646 |
3.690,00 |
4.951,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.831,00 |
EUR | 28.07.2025 | 17:32 |
15,00 |
0,3115% |
4.852,00 |
4.831,00 |
0 |
| XETRA |
4.837,00 |
EUR | 28.07.2025 | 17:35 |
24,00 |
0,4986% |
4.845,00 |
4.826,00 |
5 |
| Berlin |
4.816,00 |
EUR | 28.07.2025 | 08:08 |
15,00 |
0,3124% |
4.816,00 |
4.816,00 |
0 |
| Düsseldorf |
4.815,00 |
EUR | 28.07.2025 | 08:10 |
11,00 |
0,229% |
4.815,00 |
4.815,00 |
0 |
| Frankfurt Parkett |
4.859,00 |
EUR | 28.07.2025 | 12:10 |
37,00 |
0,7673% |
4.859,00 |
4.804,00 |
1 |
| Hamburg |
4.818,00 |
EUR | 28.07.2025 | 17:25 |
10,00 |
0,208% |
4.818,00 |
4.814,00 |
0 |
| Hannover |
4.818,00 |
EUR | 28.07.2025 | 17:25 |
10,00 |
0,208% |
4.818,00 |
4.814,00 |
0 |
| Munich |
4.828,00 |
EUR | 28.07.2025 | 08:00 |
0,00 |
0,00% |
4.828,00 |
4.828,00 |
0 |
| Stuttgart |
4.812,00 |
EUR | 28.07.2025 | 07:36 |
21,00 |
0,4383% |
4.812,00 |
4.812,00 |
0 |
| Nasdaq |
5.678,75 |
USD | 28.07.2025 | 22:00 |
46,48 |
0,8252% |
5.685,00 |
5.583,125 |
225.641 |
| London |
5.626,06 |
USD | 28.07.2025 | 15:51 |
-52,45 |
-0,9237% |
5.638,81 |
5.626,06 |
16 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.824,00 |
EUR | 28.07.2025 | 17:44 |
3,00 |
0,0622% |
4.824,00 |
4.824,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
