BOOKING HOLDINGS INC. - US09857L1089 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.826,00 EUR
|
-1,9106% | 01.08.2025 08:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:09 |
| Market phase | - |
| Open | 4.826,00 EUR |
| Close | 4.920,00 EUR |
| Daily Low | 4.826,00 EUR |
| Daily High | 4.826,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,1513 |
4.766,00 |
4.957,00 |
| 3 Monate |
16,8646 |
4.512,00 |
4.957,00 |
| 6 Monate |
6,9565 |
3.660,00 |
4.957,00 |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
4.689,00 |
EUR | 01.08.2025 | 17:32 |
-198,00 |
-4,0516% |
4.811,00 |
4.689,00 |
7 |
| XETRA |
4.685,00 |
EUR | 01.08.2025 | 17:35 |
-189,00 |
-3,8777% |
4.832,00 |
4.685,00 |
113 |
| Berlin |
4.781,00 |
EUR | 01.08.2025 | 08:08 |
-124,00 |
-2,528% |
4.781,00 |
4.781,00 |
0 |
| Düsseldorf |
4.783,00 |
EUR | 01.08.2025 | 08:10 |
-121,00 |
-2,4674% |
4.783,00 |
4.783,00 |
0 |
| Frankfurt Parkett |
4.750,00 |
EUR | 01.08.2025 | 15:06 |
-177,00 |
-3,5924% |
4.836,00 |
4.722,00 |
8 |
| Hamburg |
4.690,00 |
EUR | 01.08.2025 | 17:25 |
-179,00 |
-3,6763% |
4.799,00 |
4.690,00 |
0 |
| Hannover |
4.690,00 |
EUR | 01.08.2025 | 17:25 |
-179,00 |
-3,6763% |
4.799,00 |
4.690,00 |
0 |
| München |
4.826,00 |
EUR | 01.08.2025 | 08:09 |
-94,00 |
-1,9106% |
4.826,00 |
4.826,00 |
0 |
| Stuttgart |
4.698,00 |
EUR | 01.08.2025 | 17:29 |
-227,00 |
-4,6091% |
4.789,00 |
4.698,00 |
1 |
| Nasdaq |
5.386,29 |
USD | 01.08.2025 | 22:00 |
-117,77 |
-2,1397% |
5.479,47 |
5.339,12 |
199.610 |
| London |
5.451,07 |
USD | 01.08.2025 | 16:52 |
-191,63 |
-3,3961% |
5.451,07 |
5.451,07 |
11 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.698,00 |
EUR | 01.08.2025 | 17:44 |
-189,00 |
-3,8674% |
4.698,00 |
4.698,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
