ZALANDO SE - DE000ZAL1111 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,78 EUR
|
0,1496% | 29.07.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 19:32 |
| Market phase | - |
| Open | 26,80 EUR |
| Close | 26,74 EUR |
| Daily Low | 26,78 EUR |
| Daily High | 27,06 EUR |
| Total volume | 240 |
| Total Money | 6.477,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5201 |
26,72 |
29,46 |
| 3 Months |
-20,4633 |
26,12 |
32,90 |
| 6 Months |
-23,2005 |
26,12 |
39,94 |
| Current Year |
-17,9031 |
26,12 |
39,94 |
| 1 Year |
12,521 |
21,05 |
39,94 |
| 3 Years |
-2,3697 |
16,145 |
45,06 |
| 5 Years |
-57,438 |
16,145 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,79 |
EUR | 29.07.2025 | 17:32 |
-0,14 |
-0,5199% |
27,08 |
26,79 |
50 |
| XETRA |
26,79 |
EUR | 29.07.2025 | 17:35 |
0,08 |
0,2995% |
27,12 |
26,73 |
693.975 |
| Berlin |
26,77 |
EUR | 29.07.2025 | 08:01 |
-0,31 |
-1,1448% |
26,77 |
26,77 |
0 |
| Düsseldorf |
26,78 |
EUR | 29.07.2025 | 19:32 |
0,04 |
0,1496% |
27,06 |
26,78 |
240 |
| Frankfurt Parkett |
26,70 |
EUR | 29.07.2025 | 17:59 |
-0,17 |
-0,6327% |
27,00 |
26,70 |
1.830 |
| Hamburg |
26,91 |
EUR | 29.07.2025 | 12:14 |
-0,68 |
-2,4647% |
26,91 |
26,78 |
15 |
| Hannover |
26,78 |
EUR | 29.07.2025 | 08:16 |
-0,69 |
-2,5118% |
26,78 |
26,78 |
0 |
| Munich |
26,77 |
EUR | 29.07.2025 | 17:27 |
0,05 |
0,1871% |
26,83 |
26,77 |
0 |
| Stuttgart |
26,82 |
EUR | 29.07.2025 | 21:59 |
0,04 |
0,1494% |
27,12 |
26,67 |
922 |
| Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
26,85 |
EUR | 29.07.2025 | 17:44 |
0,12 |
0,4489% |
26,85 |
26,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
