FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,06 EUR
|
-0,4968% | 24.07.2025 09:31 | 950,00 | 42,35 | 42,38 | 950,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 09:31 |
| Market phase | - |
| Open | 42,01 EUR |
| Close | 42,27 EUR |
| Daily Low | 42,01 EUR |
| Daily High | 42,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4399 |
40,46 |
42,77 |
| 3 Months |
7,5299 |
39,31 |
44,27 |
| 6 Months |
14,9266 |
34,42 |
44,27 |
| Current Year |
25,841 |
33,18 |
44,27 |
| 1 Year |
35,7418 |
30,52 |
44,27 |
| 3 Years |
56,324 |
19,755 |
44,27 |
| 5 Years |
-7,6066 |
19,755 |
47,585 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,51 |
EUR | 24.07.2025 | 11:00 |
0,62 |
1,4801% |
42,51 |
42,40 |
0 |
| XETRA |
42,39 |
EUR | 24.07.2025 | 11:28 |
0,50 |
1,1936% |
42,53 |
42,03 |
150.482 |
| Berlin |
42,43 |
EUR | 24.07.2025 | 10:52 |
0,36 |
0,8557% |
42,43 |
42,05 |
0 |
| Düsseldorf |
42,06 |
EUR | 24.07.2025 | 09:31 |
-0,21 |
-0,4968% |
42,06 |
42,01 |
0 |
| Frankfurt Parkett |
42,21 |
EUR | 24.07.2025 | 09:59 |
0,25 |
0,5958% |
42,21 |
42,05 |
200 |
| Hamburg |
42,05 |
EUR | 24.07.2025 | 08:16 |
0,09 |
0,2145% |
42,05 |
42,05 |
0 |
| Hannover |
42,05 |
EUR | 24.07.2025 | 08:16 |
0,04 |
0,0952% |
42,05 |
42,05 |
0 |
| Munich |
42,01 |
EUR | 24.07.2025 | 08:00 |
0,14 |
0,3344% |
42,01 |
42,01 |
0 |
| Stuttgart |
42,37 |
EUR | 24.07.2025 | 11:30 |
0,33 |
0,785% |
42,50 |
42,00 |
2.830 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,94 |
EUR | 23.07.2025 | 17:44 |
0,33 |
0,7931% |
41,94 |
41,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
