FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,98 EUR
![]() |
-1,4029% | 25.07.2025 10:25 | 889,00 | 45,01 | 45,01 | 889,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:25 |
Market phase | - |
Open | 45,67 EUR |
Close | 45,62 EUR |
Daily Low | 44,98 EUR |
Daily High | 45,67 EUR |
Total volume | 314 |
Total Money | 14.238,48 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,7085 |
45,01 |
49,07 |
3 Months |
7,7977 |
42,24 |
54,00 |
6 Months |
-2,2079 |
39,44 |
54,00 |
Current Year |
3,4702 |
39,44 |
54,00 |
1 Year |
22,5685 |
32,58 |
54,00 |
3 Years |
2,7709 |
25,72 |
54,00 |
5 Years |
-40,4439 |
25,72 |
78,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,50 |
EUR | 25.07.2025 | 09:05 |
-0,47 |
-1,0224% |
45,50 |
45,50 |
0 |
XETRA |
45,00 |
EUR | 25.07.2025 | 10:25 |
-0,79 |
-1,7253% |
45,65 |
44,98 |
39.008 |
Berlin |
45,12 |
EUR | 25.07.2025 | 10:20 |
-0,56 |
-1,2259% |
45,70 |
45,12 |
100 |
Düsseldorf |
45,35 |
EUR | 25.07.2025 | 09:31 |
-0,30 |
-0,6572% |
45,56 |
45,35 |
0 |
Frankfurt Parkett |
45,00 |
EUR | 25.07.2025 | 10:23 |
-1,40 |
-3,0172% |
45,66 |
45,00 |
70 |
Hamburg |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,83 |
-1,7842% |
45,69 |
45,69 |
0 |
Hannover |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,82 |
-1,7631% |
45,69 |
45,69 |
0 |
Munich |
45,57 |
EUR | 25.07.2025 | 08:00 |
-0,37 |
-0,8054% |
45,57 |
45,57 |
0 |
Stuttgart |
44,98 |
EUR | 25.07.2025 | 10:25 |
-0,64 |
-1,4029% |
45,67 |
44,98 |
314 |
Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |