FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,98 EUR
|
-1,4029% | 25.07.2025 10:25 | 889,00 | 45,01 | 45,01 | 889,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:25 |
| Market phase | - |
| Open | 45,67 EUR |
| Close | 45,62 EUR |
| Daily Low | 44,98 EUR |
| Daily High | 45,67 EUR |
| Total volume | 314 |
| Total Money | 14.238,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7085 |
45,01 |
49,07 |
| 3 Months |
7,7977 |
42,24 |
54,00 |
| 6 Months |
-2,2079 |
39,44 |
54,00 |
| Current Year |
3,4702 |
39,44 |
54,00 |
| 1 Year |
22,5685 |
32,58 |
54,00 |
| 3 Years |
2,7709 |
25,72 |
54,00 |
| 5 Years |
-40,4439 |
25,72 |
78,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,50 |
EUR | 25.07.2025 | 09:05 |
-0,47 |
-1,0224% |
45,50 |
45,50 |
0 |
| XETRA |
45,00 |
EUR | 25.07.2025 | 10:25 |
-0,79 |
-1,7253% |
45,65 |
44,98 |
39.008 |
| Berlin |
45,12 |
EUR | 25.07.2025 | 10:20 |
-0,56 |
-1,2259% |
45,70 |
45,12 |
100 |
| Düsseldorf |
45,35 |
EUR | 25.07.2025 | 09:31 |
-0,30 |
-0,6572% |
45,56 |
45,35 |
0 |
| Frankfurt Parkett |
45,00 |
EUR | 25.07.2025 | 10:23 |
-1,40 |
-3,0172% |
45,66 |
45,00 |
70 |
| Hamburg |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,83 |
-1,7842% |
45,69 |
45,69 |
0 |
| Hannover |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,82 |
-1,7631% |
45,69 |
45,69 |
0 |
| Munich |
45,57 |
EUR | 25.07.2025 | 08:00 |
-0,37 |
-0,8054% |
45,57 |
45,57 |
0 |
| Stuttgart |
44,98 |
EUR | 25.07.2025 | 10:25 |
-0,64 |
-1,4029% |
45,67 |
44,98 |
314 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
