BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,45 EUR
|
-0,0448% | 24.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:59 |
| Market phase | - |
| Open | 111,60 EUR |
| Close | 111,50 EUR |
| Daily Low | 111,20 EUR |
| Daily High | 113,05 EUR |
| Total volume | 105 |
| Total Money | 11.732,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8175 |
106,00 |
111,95 |
| 3 Months |
-7,122 |
105,45 |
127,35 |
| 6 Months |
-11,8229 |
105,45 |
137,95 |
| Current Year |
-9,6434 |
105,45 |
137,95 |
| 1 Year |
-18,4047 |
105,45 |
137,95 |
| 3 Years |
12,2182 |
93,20 |
147,75 |
| 5 Years |
9,5823 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,55 |
EUR | 24.07.2025 | 17:32 |
0,60 |
0,5408% |
112,70 |
111,25 |
0 |
| XETRA |
111,55 |
EUR | 24.07.2025 | 17:35 |
0,45 |
0,405% |
113,10 |
111,15 |
332.417 |
| Berlin |
111,60 |
EUR | 24.07.2025 | 08:02 |
0,65 |
0,5858% |
111,60 |
111,60 |
0 |
| Düsseldorf |
111,55 |
EUR | 24.07.2025 | 19:31 |
-0,25 |
-0,2236% |
112,55 |
111,40 |
100 |
| Frankfurt Parkett |
112,05 |
EUR | 24.07.2025 | 20:00 |
-0,20 |
-0,1782% |
112,05 |
111,75 |
500 |
| Hamburg |
112,40 |
EUR | 24.07.2025 | 13:28 |
1,80 |
1,6275% |
112,40 |
111,95 |
480 |
| Hannover |
111,30 |
EUR | 24.07.2025 | 08:16 |
-0,70 |
-0,625% |
111,30 |
111,30 |
0 |
| Munich |
111,30 |
EUR | 24.07.2025 | 17:57 |
2,25 |
2,0633% |
111,60 |
111,30 |
23 |
| Stuttgart |
111,45 |
EUR | 24.07.2025 | 21:59 |
-0,05 |
-0,0448% |
113,05 |
111,20 |
105 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
111,55 |
EUR | 24.07.2025 | 17:44 |
0,65 |
0,5861% |
111,55 |
111,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
