AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,225 USD
|
0,7057% | 25.07.2025 19:15 | 100,00 | 303,00 | 303,45 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:15 |
| Market phase | - |
| Open | 301,71 USD |
| Close | 301,10 USD |
| Daily Low | 300,07 USD |
| Daily High | 303,58 USD |
| Total volume | 360.226 |
| Total Money | 108.858.340,5968 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0158 |
279,90 |
319,49 |
| 3 Months |
10,8167 |
267,61 |
319,49 |
| 6 Months |
0,0898 |
232,67 |
319,49 |
| Current Year |
1,871 |
232,67 |
319,49 |
| 1 Year |
25,7465 |
223,03 |
326,62 |
| 3 Years |
53,6616 |
179,61 |
326,62 |
| 5 Years |
29,2941 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,90 |
EUR | 25.07.2025 | 17:32 |
2,20 |
0,8604% |
257,90 |
256,35 |
0 |
| Berlin |
256,00 |
EUR | 25.07.2025 | 08:08 |
0,25 |
0,0978% |
256,00 |
256,00 |
0 |
| Düsseldorf |
256,65 |
EUR | 25.07.2025 | 16:31 |
1,50 |
0,5879% |
256,65 |
255,35 |
0 |
| Frankfurt Parkett |
256,30 |
EUR | 25.07.2025 | 14:31 |
1,25 |
0,4901% |
256,30 |
256,00 |
1 |
| Hamburg |
257,40 |
EUR | 25.07.2025 | 17:25 |
2,35 |
0,9214% |
257,40 |
256,15 |
0 |
| Hannover |
257,40 |
EUR | 25.07.2025 | 17:25 |
2,35 |
0,9214% |
257,40 |
256,15 |
0 |
| Munich |
256,05 |
EUR | 25.07.2025 | 08:00 |
0,60 |
0,2349% |
256,05 |
256,05 |
0 |
| Stuttgart |
256,10 |
EUR | 25.07.2025 | 07:37 |
0,40 |
0,1564% |
256,10 |
256,10 |
0 |
| Nasdaq |
303,225 |
USD | 25.07.2025 | 19:15 |
2,125 |
0,7057% |
303,58 |
300,07 |
360.226 |
| London |
301,71 |
USD | 25.07.2025 | 15:30 |
1,16 |
0,386% |
301,71 |
301,71 |
644 |
| TLX |
257,85 |
EUR | 25.07.2025 | 17:44 |
2,25 |
0,8803% |
257,85 |
257,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
