AUTODESK INC - US0527691069 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
303,225 USD
![]() |
0,7057% | 25.07.2025 19:15 | 100,00 | 303,00 | 303,45 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 19:15 |
Market phase | - |
Open | 301,71 USD |
Close | 301,10 USD |
Daily Low | 300,07 USD |
Daily High | 303,58 USD |
Total volume | 360.226 |
Total Money | 108.858.340,5968 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | ADSK |
ISIN | US0527691069 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,0158 |
279,90 |
319,49 |
3 Months |
10,8167 |
267,61 |
319,49 |
6 Months |
0,0898 |
232,67 |
319,49 |
Current Year |
1,871 |
232,67 |
319,49 |
1 Year |
25,7465 |
223,03 |
326,62 |
3 Years |
53,6616 |
179,61 |
326,62 |
5 Years |
29,2941 |
163,20 |
344,39 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
257,90 |
EUR | 25.07.2025 | 17:32 |
2,20 |
0,8604% |
257,90 |
256,35 |
0 |
Berlin |
256,00 |
EUR | 25.07.2025 | 08:08 |
0,25 |
0,0978% |
256,00 |
256,00 |
0 |
Düsseldorf |
256,65 |
EUR | 25.07.2025 | 16:31 |
1,50 |
0,5879% |
256,65 |
255,35 |
0 |
Frankfurt Parkett |
256,30 |
EUR | 25.07.2025 | 14:31 |
1,25 |
0,4901% |
256,30 |
256,00 |
1 |
Hamburg |
257,40 |
EUR | 25.07.2025 | 17:25 |
2,35 |
0,9214% |
257,40 |
256,15 |
0 |
Hannover |
257,40 |
EUR | 25.07.2025 | 17:25 |
2,35 |
0,9214% |
257,40 |
256,15 |
0 |
Munich |
256,05 |
EUR | 25.07.2025 | 08:00 |
0,60 |
0,2349% |
256,05 |
256,05 |
0 |
Stuttgart |
256,10 |
EUR | 25.07.2025 | 07:37 |
0,40 |
0,1564% |
256,10 |
256,10 |
0 |
Nasdaq |
303,225 |
USD | 25.07.2025 | 19:15 |
2,125 |
0,7057% |
303,58 |
300,07 |
360.226 |
London |
301,71 |
USD | 25.07.2025 | 15:30 |
1,16 |
0,386% |
301,71 |
301,71 |
644 |
TLX |
257,85 |
EUR | 25.07.2025 | 17:44 |
2,25 |
0,8803% |
257,85 |
257,85 |
- |