CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,50 EUR
|
-1,0426% | 21.07.2025 08:03 | 58,00 | 270,00 | 272,00 | 57,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:03 |
| Market phase | - |
| Open | 269,50 EUR |
| Close | 273,35 EUR |
| Daily Low | 269,50 EUR |
| Daily High | 270,50 EUR |
| Total volume | 132 |
| Total Money | 35.631,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2763 |
253,75 |
281,00 |
| 3 Months |
19,1587 |
217,45 |
290,00 |
| 6 Months |
-7,7767 |
193,50 |
310,25 |
| Current Year |
-6,2264 |
193,50 |
310,25 |
| 1 Year |
8,9044 |
193,50 |
310,25 |
| 3 Years |
73,9532 |
141,86 |
310,25 |
| 5 Years |
220,1944 |
83,49 |
310,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
271,40 |
EUR | 21.07.2025 | 13:00 |
-0,60 |
-0,2206% |
272,25 |
271,35 |
0 |
| Berlin |
271,00 |
EUR | 21.07.2025 | 08:08 |
-4,75 |
-1,7226% |
271,00 |
271,00 |
0 |
| Düsseldorf |
270,70 |
EUR | 21.07.2025 | 12:32 |
-0,70 |
-0,2579% |
270,70 |
270,60 |
0 |
| Frankfurt Parkett |
270,50 |
EUR | 21.07.2025 | 08:03 |
-2,85 |
-1,0426% |
270,50 |
269,50 |
132 |
| Hannover |
270,90 |
EUR | 21.07.2025 | 08:01 |
-0,75 |
-0,2761% |
270,90 |
270,90 |
0 |
| Munich |
272,85 |
EUR | 21.07.2025 | 08:12 |
-3,10 |
-1,1234% |
272,85 |
272,85 |
0 |
| Stuttgart |
271,00 |
EUR | 21.07.2025 | 07:39 |
-0,50 |
-0,1842% |
271,00 |
271,00 |
0 |
| Nasdaq |
315,57 |
USD | 18.07.2025 | 22:00 |
-5,285 |
-1,6472% |
322,1482 |
315,04 |
1.391.024 |
| London |
321,37 |
USD | 18.07.2025 | 15:30 |
9,21 |
2,9504% |
321,37 |
321,37 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
