MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,00 EUR
|
-0,7833% | 24.07.2025 09:12 | 177,00 | 75,60 | 76,30 | 263,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 09:12 |
| Market phase | NEG |
| Open | 76,90 EUR |
| Close | 76,60 EUR |
| Daily Low | 76,00 EUR |
| Daily High | 76,90 EUR |
| Total volume | 97 |
| Total Money | 7.373,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,27 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2697 |
74,70 |
77,50 |
| 3 Months |
-2,046 |
73,00 |
82,40 |
| 6 Months |
2,957 |
68,40 |
85,80 |
| Current Year |
-3,4048 |
68,40 |
85,80 |
| 1 Year |
-29,7248 |
66,90 |
108,20 |
| 3 Years |
-49,2715 |
66,90 |
163,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,90 |
EUR | 24.07.2025 | 11:21 |
-0,50 |
-0,6545% |
76,40 |
75,30 |
2.046 |
| XETRA |
76,00 |
EUR | 24.07.2025 | 09:12 |
-0,60 |
-0,7833% |
76,90 |
76,00 |
97 |
| Berlin |
75,90 |
EUR | 24.07.2025 | 10:52 |
-0,20 |
-0,2628% |
76,10 |
75,90 |
0 |
| Düsseldorf |
75,30 |
EUR | 24.07.2025 | 09:30 |
-1,20 |
-1,5686% |
75,90 |
75,30 |
0 |
| Frankfurt Parkett |
75,60 |
EUR | 24.07.2025 | 08:01 |
0,20 |
0,2653% |
75,60 |
75,60 |
0 |
| Hamburg |
76,00 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
76,00 |
76,00 |
0 |
| Hannover |
76,00 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
76,00 |
76,00 |
0 |
| Munich |
76,20 |
EUR | 24.07.2025 | 08:02 |
0,70 |
0,9272% |
76,20 |
76,20 |
0 |
| Stuttgart |
75,90 |
EUR | 24.07.2025 | 07:36 |
0,20 |
0,2642% |
75,90 |
75,90 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
