ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,34 EUR
|
0,7287% | 21.07.2025 08:01 | 1.500,00 | 161,92 | 162,08 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:01 |
| Market phase | - |
| Open | 160,34 EUR |
| Close | 159,18 EUR |
| Daily Low | 160,34 EUR |
| Daily High | 160,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9984 |
142,48 |
159,24 |
| 3 Months |
18,016 |
130,08 |
159,24 |
| 6 Months |
-16,912 |
126,46 |
199,44 |
| Current Year |
-14,4378 |
126,46 |
199,44 |
| 1 Year |
-5,1597 |
126,46 |
199,44 |
| 3 Years |
46,6016 |
81,70 |
199,44 |
| 5 Years |
139,5485 |
60,75 |
199,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,92 |
EUR | 21.07.2025 | 15:31 |
2,62 |
1,6447% |
161,92 |
160,76 |
166 |
| XETRA |
162,02 |
EUR | 21.07.2025 | 15:31 |
2,44 |
1,529% |
162,02 |
160,40 |
16.867 |
| Berlin |
160,56 |
EUR | 21.07.2025 | 15:23 |
1,24 |
0,7783% |
160,56 |
160,06 |
120 |
| Düsseldorf |
161,04 |
EUR | 21.07.2025 | 12:32 |
1,04 |
0,65% |
161,04 |
160,16 |
4 |
| Frankfurt Parkett |
160,90 |
EUR | 21.07.2025 | 14:28 |
0,92 |
0,5751% |
161,00 |
160,56 |
145 |
| Hamburg |
160,34 |
EUR | 21.07.2025 | 08:01 |
1,16 |
0,7287% |
160,34 |
160,34 |
0 |
| Hannover |
160,34 |
EUR | 21.07.2025 | 08:01 |
1,16 |
0,7287% |
160,34 |
160,34 |
0 |
| Munich |
160,44 |
EUR | 21.07.2025 | 08:00 |
1,18 |
0,7409% |
160,44 |
160,44 |
0 |
| Stuttgart |
160,68 |
EUR | 21.07.2025 | 14:11 |
0,90 |
0,5633% |
160,76 |
160,04 |
891 |
| Nasdaq |
188,91 |
USD | 21.07.2025 | 15:31 |
2,97 |
1,5973% |
189,29 |
187,05 |
1.210.083 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
292 |
| TLX |
159,28 |
EUR | 18.07.2025 | 17:44 |
1,06 |
0,67% |
159,28 |
159,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
