MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
364,30 EUR
|
1,1663% | 29.07.2025 08:02 | 100,00 | 372,80 | 373,10 | 60,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:02 |
| Market phase | - |
| Open | 363,30 EUR |
| Close | 360,10 EUR |
| Daily Low | 363,30 EUR |
| Daily High | 364,30 EUR |
| Total volume | 3 |
| Total Money | 1.092,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4067 |
357,40 |
390,20 |
| 3 Months |
21,9025 |
299,40 |
390,20 |
| 6 Months |
7,879 |
256,10 |
390,20 |
| Current Year |
12,0759 |
256,10 |
390,20 |
| 1 Year |
42,3883 |
250,20 |
390,20 |
| 3 Years |
92,0021 |
150,00 |
390,20 |
| 5 Years |
143,8876 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
374,30 |
EUR | 29.07.2025 | 11:00 |
14,10 |
3,9145% |
374,30 |
365,70 |
0 |
| XETRA |
373,00 |
EUR | 29.07.2025 | 11:26 |
10,70 |
2,9534% |
374,60 |
364,00 |
32.213 |
| Berlin |
373,40 |
EUR | 29.07.2025 | 10:52 |
10,90 |
3,0069% |
373,40 |
363,80 |
0 |
| Düsseldorf |
369,10 |
EUR | 29.07.2025 | 09:32 |
8,30 |
2,3004% |
369,10 |
363,40 |
0 |
| Frankfurt Parkett |
373,10 |
EUR | 29.07.2025 | 11:24 |
10,30 |
2,839% |
373,10 |
363,30 |
160 |
| Hamburg |
372,30 |
EUR | 29.07.2025 | 10:38 |
7,50 |
2,0559% |
372,30 |
363,50 |
1 |
| Hannover |
363,50 |
EUR | 29.07.2025 | 08:16 |
-0,90 |
-0,247% |
363,50 |
363,50 |
0 |
| Munich |
364,30 |
EUR | 29.07.2025 | 08:02 |
4,20 |
1,1663% |
364,30 |
363,30 |
3 |
| Stuttgart |
373,30 |
EUR | 29.07.2025 | 11:26 |
10,90 |
3,0077% |
374,30 |
362,80 |
351 |
| Nasdaq OTC |
428,50 |
USD | 28.07.2025 | 21:56 |
3,35 |
0,788% |
428,50 |
418,625 |
218 |
| TLX |
360,80 |
EUR | 28.07.2025 | 17:44 |
2,80 |
0,7821% |
360,80 |
360,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
