ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,09 USD
|
1,9518% | 21.07.2025 17:36 | 55,00 | 170,00 | 178,20 | 5,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:36 |
| Market phase | - |
| Open | 185,76 USD |
| Close | 185,47 USD |
| Daily Low | 185,76 USD |
| Daily High | 189,66 USD |
| Total volume | 13.971 |
| Total Money | 303.123,96 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8147 |
163,95 |
189,66 |
| 3 Months |
25,4745 |
148,84 |
189,66 |
| 6 Months |
-4,6685 |
140,9709 |
210,00 |
| Current Year |
-1,6948 |
140,9709 |
210,00 |
| 1 Year |
5,9031 |
140,9709 |
210,00 |
| 3 Years |
67,3363 |
84,00 |
210,00 |
| 5 Years |
141,0171 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,26 |
EUR | 21.07.2025 | 17:32 |
2,78 |
1,7542% |
162,62 |
159,94 |
444 |
| XETRA |
161,52 |
EUR | 21.07.2025 | 17:35 |
2,76 |
1,7385% |
162,70 |
159,70 |
49.306 |
| Berlin |
162,40 |
EUR | 21.07.2025 | 16:19 |
3,76 |
2,3701% |
162,40 |
159,34 |
2 |
| Düsseldorf |
161,84 |
EUR | 21.07.2025 | 19:32 |
2,66 |
1,6711% |
161,84 |
159,78 |
335 |
| Frankfurt Parkett |
162,38 |
EUR | 21.07.2025 | 20:59 |
3,54 |
2,2287% |
162,58 |
159,70 |
5.773 |
| Hamburg |
161,62 |
EUR | 21.07.2025 | 18:42 |
3,28 |
2,0715% |
162,22 |
160,00 |
163 |
| Hannover |
161,34 |
EUR | 21.07.2025 | 17:25 |
3,00 |
1,8947% |
161,34 |
159,94 |
1 |
| Munich |
161,32 |
EUR | 21.07.2025 | 18:27 |
2,32 |
1,4591% |
161,58 |
159,92 |
45 |
| Stuttgart |
162,48 |
EUR | 21.07.2025 | 21:08 |
3,54 |
2,2273% |
162,48 |
159,76 |
1.387 |
| Nasdaq |
189,88 |
USD | 21.07.2025 | 21:19 |
4,82 |
2,6046% |
190,115 |
186,15 |
33.196.801 |
| London |
189,09 |
USD | 21.07.2025 | 17:36 |
3,62 |
1,9518% |
189,66 |
185,76 |
13.971 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
161,38 |
EUR | 21.07.2025 | 17:45 |
2,96 |
1,8685% |
163,72 |
163,72 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
