BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,92 EUR
|
0,3831% | 05.08.2025 09:43 | 600,00 | 41,76 | 41,78 | 600,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 09:43 |
| Market phase | - |
| Open | 42,02 EUR |
| Close | 41,76 EUR |
| Daily Low | 41,88 EUR |
| Daily High | 42,11 EUR |
| Total volume | 530 |
| Total Money | 22.261,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1439 |
41,00 |
46,41 |
| 3 Months |
-6,1362 |
40,94 |
46,41 |
| 6 Months |
-7,5799 |
37,51 |
54,98 |
| Current Year |
-1,9718 |
37,51 |
54,98 |
| 1 Year |
-1,0075 |
37,51 |
54,98 |
| 3 Years |
-5,7017 |
37,51 |
54,98 |
| 5 Years |
-13,00 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,85 |
EUR | 05.08.2025 | 09:05 |
0,04 |
0,0957% |
41,85 |
41,85 |
91 |
| XETRA |
41,78 |
EUR | 05.08.2025 | 10:08 |
0,10 |
0,2399% |
42,11 |
41,73 |
235.326 |
| Berlin |
41,92 |
EUR | 05.08.2025 | 08:02 |
0,09 |
0,2152% |
41,92 |
41,92 |
0 |
| Düsseldorf |
42,05 |
EUR | 05.08.2025 | 09:31 |
0,24 |
0,574% |
42,05 |
41,91 |
0 |
| Frankfurt Parkett |
41,92 |
EUR | 05.08.2025 | 09:43 |
0,16 |
0,3831% |
42,11 |
41,88 |
530 |
| Hamburg |
41,93 |
EUR | 05.08.2025 | 08:16 |
0,06 |
0,1433% |
41,93 |
41,93 |
0 |
| Hannover |
41,93 |
EUR | 05.08.2025 | 08:16 |
-0,11 |
-0,2617% |
41,93 |
41,93 |
0 |
| Munich |
41,86 |
EUR | 05.08.2025 | 09:48 |
0,00 |
0,00% |
41,93 |
41,86 |
264 |
| Stuttgart |
41,83 |
EUR | 05.08.2025 | 10:05 |
0,05 |
0,1197% |
42,09 |
41,75 |
2.640 |
| Nasdaq OTC |
48,44 |
USD | 04.08.2025 | 19:38 |
1,08 |
2,2804% |
48,44 |
48,44 |
322 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,81 |
EUR | 04.08.2025 | 17:44 |
-0,18 |
-0,4287% |
41,81 |
41,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
