HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
270,20 EUR
![]() |
-0,5887% | 25.07.2025 08:05 | 100,00 | 267,00 | 267,20 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:05 |
Market phase | - |
Open | 270,20 EUR |
Close | 271,80 EUR |
Daily Low | 270,20 EUR |
Daily High | 270,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 3,71 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | HANNOVER RUECK SE |
Symbol | HNR1 |
ISIN | DE0008402215 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,8909 |
262,60 |
271,80 |
3 Months |
-3,7535 |
262,60 |
293,60 |
6 Months |
4,8207 |
243,80 |
293,60 |
Current Year |
11,8979 |
241,70 |
293,60 |
1 Year |
18,1739 |
207,20 |
293,60 |
3 Years |
100,2948 |
136,95 |
293,60 |
5 Years |
80,7181 |
122,40 |
293,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
268,60 |
EUR | 25.07.2025 | 09:05 |
-0,60 |
-0,2229% |
268,60 |
268,60 |
0 |
XETRA |
267,40 |
EUR | 25.07.2025 | 10:03 |
-2,40 |
-0,8895% |
269,40 |
267,40 |
4.807 |
Berlin |
268,20 |
EUR | 25.07.2025 | 09:51 |
-1,20 |
-0,4454% |
269,00 |
268,20 |
0 |
Düsseldorf |
268,00 |
EUR | 25.07.2025 | 09:32 |
-0,40 |
-0,149% |
268,20 |
268,00 |
0 |
Frankfurt Parkett |
267,80 |
EUR | 25.07.2025 | 08:21 |
-1,80 |
-0,6677% |
267,80 |
267,80 |
0 |
Hamburg |
268,20 |
EUR | 25.07.2025 | 09:28 |
-0,60 |
-0,2232% |
268,20 |
267,80 |
227 |
Hannover |
267,80 |
EUR | 25.07.2025 | 08:16 |
-1,00 |
-0,372% |
267,80 |
267,80 |
0 |
Munich |
270,20 |
EUR | 25.07.2025 | 08:05 |
-1,60 |
-0,5887% |
270,20 |
270,20 |
0 |
Stuttgart |
267,20 |
EUR | 25.07.2025 | 10:05 |
-1,40 |
-0,5212% |
269,00 |
267,20 |
56 |
Nasdaq OTC |
320,49 |
USD | 24.07.2025 | 17:34 |
3,20 |
1,0085% |
321,42 |
320,47 |
8 |
SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |