HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,20 EUR
|
-0,5887% | 25.07.2025 08:05 | 100,00 | 267,00 | 267,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:05 |
| Market phase | - |
| Open | 270,20 EUR |
| Close | 271,80 EUR |
| Daily Low | 270,20 EUR |
| Daily High | 270,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8909 |
262,60 |
271,80 |
| 3 Months |
-3,7535 |
262,60 |
293,60 |
| 6 Months |
4,8207 |
243,80 |
293,60 |
| Current Year |
11,8979 |
241,70 |
293,60 |
| 1 Year |
18,1739 |
207,20 |
293,60 |
| 3 Years |
100,2948 |
136,95 |
293,60 |
| 5 Years |
80,7181 |
122,40 |
293,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,60 |
EUR | 25.07.2025 | 09:05 |
-0,60 |
-0,2229% |
268,60 |
268,60 |
0 |
| XETRA |
267,40 |
EUR | 25.07.2025 | 10:03 |
-2,40 |
-0,8895% |
269,40 |
267,40 |
4.807 |
| Berlin |
268,20 |
EUR | 25.07.2025 | 09:51 |
-1,20 |
-0,4454% |
269,00 |
268,20 |
0 |
| Düsseldorf |
268,00 |
EUR | 25.07.2025 | 09:32 |
-0,40 |
-0,149% |
268,20 |
268,00 |
0 |
| Frankfurt Parkett |
267,80 |
EUR | 25.07.2025 | 08:21 |
-1,80 |
-0,6677% |
267,80 |
267,80 |
0 |
| Hamburg |
268,20 |
EUR | 25.07.2025 | 09:28 |
-0,60 |
-0,2232% |
268,20 |
267,80 |
227 |
| Hannover |
267,80 |
EUR | 25.07.2025 | 08:16 |
-1,00 |
-0,372% |
267,80 |
267,80 |
0 |
| Munich |
270,20 |
EUR | 25.07.2025 | 08:05 |
-1,60 |
-0,5887% |
270,20 |
270,20 |
0 |
| Stuttgart |
267,20 |
EUR | 25.07.2025 | 10:05 |
-1,40 |
-0,5212% |
269,00 |
267,20 |
56 |
| Nasdaq OTC |
320,49 |
USD | 24.07.2025 | 17:34 |
3,20 |
1,0085% |
321,42 |
320,47 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
