ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,60 EUR
|
-0,7321% | 25.07.2025 08:01 | 300,00 | 135,40 | 137,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 135,60 EUR |
| Close | 136,60 EUR |
| Daily Low | 135,60 EUR |
| Daily High | 135,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3988 |
122,20 |
143,20 |
| 3 Months |
38,6802 |
96,10 |
143,20 |
| 6 Months |
-13,4347 |
71,90 |
161,60 |
| Current Year |
10,8766 |
71,90 |
171,80 |
| 1 Year |
-11,2987 |
71,90 |
171,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
135,40 |
EUR | 25.07.2025 | 08:13 |
-0,60 |
-0,4412% |
135,40 |
135,40 |
0 |
| Düsseldorf |
135,40 |
EUR | 25.07.2025 | 08:12 |
-1,00 |
-0,7331% |
135,40 |
135,40 |
0 |
| Frankfurt Parkett |
135,40 |
EUR | 25.07.2025 | 08:11 |
-2,00 |
-1,4556% |
135,40 |
135,40 |
0 |
| Hamburg |
135,60 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-0,7321% |
135,60 |
135,60 |
0 |
| Hannover |
135,60 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-0,7321% |
135,60 |
135,60 |
0 |
| Munich |
136,20 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
136,20 |
136,20 |
0 |
| Stuttgart |
135,40 |
EUR | 25.07.2025 | 07:35 |
-0,80 |
-0,5874% |
135,40 |
135,40 |
0 |
| Nasdaq |
159,99 |
USD | 24.07.2025 | 22:00 |
0,71 |
0,4458% |
161,75 |
157,90 |
2.228.382 |
| London |
160,82 |
USD | 24.07.2025 | 17:48 |
-2,12 |
-1,3011% |
160,82 |
160,45 |
123 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
