ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,00 EUR
|
1,9787% | 23.07.2025 17:25 | 500,00 | 133,60 | 134,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 133,60 EUR |
| Close | 131,40 EUR |
| Daily Low | 133,60 EUR |
| Daily High | 134,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6178 |
122,20 |
143,20 |
| 3 Months |
50,5155 |
91,10 |
143,20 |
| 6 Months |
-23,5157 |
71,90 |
168,60 |
| Current Year |
6,6558 |
71,90 |
171,80 |
| 1 Year |
-12,40 |
71,90 |
171,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
132,60 |
EUR | 23.07.2025 | 08:13 |
0,20 |
0,1511% |
132,60 |
132,60 |
0 |
| Düsseldorf |
133,40 |
EUR | 23.07.2025 | 16:30 |
0,80 |
0,6033% |
134,40 |
132,60 |
0 |
| Frankfurt Parkett |
132,60 |
EUR | 23.07.2025 | 08:09 |
-0,80 |
-0,5997% |
132,60 |
132,60 |
0 |
| Hamburg |
134,00 |
EUR | 23.07.2025 | 17:25 |
2,60 |
1,9787% |
134,00 |
133,60 |
0 |
| Hannover |
134,00 |
EUR | 23.07.2025 | 17:25 |
2,60 |
1,9787% |
134,00 |
133,60 |
0 |
| Munich |
133,80 |
EUR | 23.07.2025 | 17:33 |
-3,40 |
-2,4781% |
134,60 |
133,80 |
6 |
| Stuttgart |
133,00 |
EUR | 23.07.2025 | 07:32 |
-0,20 |
-0,1502% |
133,00 |
133,00 |
0 |
| Nasdaq |
157,29 |
USD | 23.07.2025 | 18:24 |
0,79 |
0,5048% |
158,39 |
155,7142 |
1.607.577 |
| London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
64 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
