NETFLIX INC - US64110L1061 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.012,80 EUR
|
-0,3738% | 01.08.2025 17:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:11 |
| Market phase | - |
| Open | 1.017,60 EUR |
| Close | 1.016,60 EUR |
| Daily Low | 999,30 EUR |
| Daily High | 1.020,20 EUR |
| Total volume | 72 |
| Total Money | 72.797,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,5578 |
988,70 |
1.139,60 |
| 3 Monate |
2,5315 |
961,60 |
1.139,60 |
| 6 Monate |
8,1029 |
729,00 |
1.139,60 |
| Laufendes Jahr |
17,5668 |
729,00 |
1.139,60 |
| 1 Jahr |
74,8237 |
506,00 |
1.139,60 |
| 3 Jahre |
359,1689 |
216,10 |
1.139,60 |
| 5 Jahre |
144,8753 |
155,52 |
1.139,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.009,60 |
EUR | 01.08.2025 | 17:32 |
-16,20 |
-1,5793% |
1.021,80 |
1.002,80 |
16 |
| XETRA |
1.008,80 |
EUR | 01.08.2025 | 17:35 |
-17,20 |
-1,6764% |
1.018,80 |
998,20 |
2.517 |
| Berlin |
1.011,00 |
EUR | 01.08.2025 | 08:08 |
-20,80 |
-2,0159% |
1.011,00 |
1.011,00 |
0 |
| Düsseldorf |
1.003,80 |
EUR | 01.08.2025 | 19:31 |
-20,80 |
-2,0301% |
1.016,80 |
1.003,80 |
2 |
| Frankfurt Parkett |
1.012,80 |
EUR | 01.08.2025 | 17:11 |
-3,80 |
-0,3738% |
1.020,20 |
999,30 |
72 |
| Hamburg |
1.010,40 |
EUR | 01.08.2025 | 17:25 |
-13,20 |
-1,2896% |
1.012,40 |
1.010,40 |
0 |
| Hannover |
1.010,40 |
EUR | 01.08.2025 | 17:25 |
-13,40 |
-1,3088% |
1.012,40 |
1.010,40 |
0 |
| München |
1.015,20 |
EUR | 01.08.2025 | 08:09 |
-17,40 |
-1,6851% |
1.015,20 |
1.015,20 |
0 |
| Stuttgart |
1.000,60 |
EUR | 01.08.2025 | 21:34 |
-27,20 |
-2,6464% |
1.012,40 |
1.000,60 |
5 |
| Nasdaq |
1.158,60 |
USD | 01.08.2025 | 22:00 |
-0,80 |
-0,069% |
1.178,505 |
1.152,85 |
3.889.518 |
| London |
1.184,80 |
USD | 31.07.2025 | 15:30 |
16,25 |
1,3906% |
1.184,80 |
1.184,80 |
321 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.011,40 |
EUR | 01.08.2025 | 17:44 |
-14,20 |
-1,3846% |
999,80 |
999,80 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
