SARTORIUS AG VZ - DE0007165631 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,50 CHF
![]() |
13,6795% | 05.04.2019 17:30 | 10,00 | 230,00 | 202,40 | 120,00 |
Detail | |
---|---|
Date & time | 05.04.2019 17:30 |
Market phase | - |
Open | 179,50 CHF |
Close | 157,90 CHF |
Daily Low | 179,50 CHF |
Daily High | 179,50 CHF |
Total volume | 20 |
Total Money | 3.590,00 CHF |
Reference | 179,50 CHF |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | - |
Beta 1 year | 1,21 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
195,85 |
EUR | 23.07.2025 | 09:05 |
2,55 |
1,3192% |
195,85 |
195,85 |
0 |
XETRA |
195,40 |
EUR | 23.07.2025 | 09:40 |
3,95 |
2,0632% |
197,55 |
194,65 |
43.021 |
Berlin |
195,55 |
EUR | 23.07.2025 | 08:00 |
-10,85 |
-5,2568% |
195,55 |
195,55 |
0 |
Düsseldorf |
194,85 |
EUR | 23.07.2025 | 09:32 |
3,40 |
1,7759% |
195,05 |
194,85 |
0 |
Frankfurt Parkett |
195,45 |
EUR | 23.07.2025 | 09:35 |
2,95 |
1,5325% |
195,85 |
193,95 |
154 |
Hamburg |
197,35 |
EUR | 23.07.2025 | 08:17 |
6,35 |
3,3246% |
197,35 |
195,35 |
5 |
Hannover |
195,35 |
EUR | 23.07.2025 | 08:16 |
5,40 |
2,8429% |
195,35 |
195,35 |
0 |
Munich |
195,45 |
EUR | 23.07.2025 | 08:00 |
11,70 |
6,3673% |
195,45 |
195,45 |
0 |
Stuttgart |
195,50 |
EUR | 23.07.2025 | 09:40 |
3,70 |
1,9291% |
197,05 |
194,65 |
893 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
193,55 |
EUR | 22.07.2025 | 17:44 |
-8,65 |
-4,2779% |
193,55 |
193,55 |
- |