CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,27 USD
|
0,2218% | 21.07.2025 21:19 | 100,00 | 316,25 | 316,53 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:19 |
| Market phase | - |
| Open | 315,04 USD |
| Close | 315,57 USD |
| Daily Low | 315,04 USD |
| Daily High | 318,83 USD |
| Total volume | 592.549 |
| Total Money | 187.988.125,4543 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3205 |
289,69 |
330,09 |
| 3 Months |
21,2705 |
247,70 |
330,09 |
| 6 Months |
3,2624 |
221,5601 |
330,09 |
| Current Year |
5,029 |
221,5601 |
330,09 |
| 1 Year |
13,5838 |
221,5601 |
330,09 |
| 3 Years |
103,5148 |
138,76 |
330,09 |
| 5 Years |
214,8459 |
97,45 |
330,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
271,20 |
EUR | 21.07.2025 | 17:32 |
-0,80 |
-0,2941% |
272,25 |
271,20 |
0 |
| Berlin |
271,00 |
EUR | 21.07.2025 | 08:08 |
-4,75 |
-1,7226% |
271,00 |
271,00 |
0 |
| Düsseldorf |
271,80 |
EUR | 21.07.2025 | 19:32 |
0,40 |
0,1474% |
272,35 |
270,60 |
0 |
| Frankfurt Parkett |
272,55 |
EUR | 21.07.2025 | 19:44 |
-0,80 |
-0,2927% |
272,55 |
269,50 |
152 |
| Hannover |
270,65 |
EUR | 21.07.2025 | 17:25 |
-1,00 |
-0,3681% |
270,90 |
270,65 |
0 |
| Munich |
272,85 |
EUR | 21.07.2025 | 08:12 |
-3,10 |
-1,1234% |
272,85 |
272,85 |
0 |
| Stuttgart |
271,00 |
EUR | 21.07.2025 | 07:39 |
-0,50 |
-0,1842% |
271,00 |
271,00 |
0 |
| Nasdaq |
316,27 |
USD | 21.07.2025 | 21:19 |
0,70 |
0,2218% |
318,83 |
315,04 |
592.549 |
| London |
318,66 |
USD | 21.07.2025 | 16:29 |
-2,71 |
-0,8433% |
318,66 |
315,04 |
649 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
