BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,75 EUR
|
0,3259% | 22.07.2025 15:03 | 518,00 | 107,70 | 107,80 | 640,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:03 |
| Market phase | NEG |
| Open | 107,10 EUR |
| Close | 107,40 EUR |
| Daily Low | 106,95 EUR |
| Daily High | 107,90 EUR |
| Total volume | 127.852 |
| Total Money | 13.735.984,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8451 |
105,40 |
111,00 |
| 3 Months |
-9,8615 |
105,40 |
127,45 |
| 6 Months |
-13,9078 |
105,40 |
137,70 |
| Current Year |
-13,3871 |
105,40 |
137,70 |
| 1 Year |
-21,663 |
105,40 |
139,20 |
| 3 Years |
8,07 |
93,38 |
147,80 |
| 5 Years |
5,865 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,70 |
EUR | 22.07.2025 | 13:00 |
0,60 |
0,5602% |
107,70 |
107,40 |
0 |
| XETRA |
107,75 |
EUR | 22.07.2025 | 15:03 |
0,35 |
0,3259% |
107,90 |
106,95 |
127.852 |
| Berlin |
106,95 |
EUR | 22.07.2025 | 08:00 |
-0,05 |
-0,0467% |
106,95 |
106,95 |
0 |
| Düsseldorf |
107,40 |
EUR | 22.07.2025 | 12:31 |
0,40 |
0,3738% |
107,45 |
106,95 |
0 |
| Frankfurt Parkett |
107,45 |
EUR | 22.07.2025 | 14:20 |
1,05 |
0,9868% |
107,60 |
106,60 |
370 |
| Hamburg |
107,35 |
EUR | 22.07.2025 | 10:42 |
0,85 |
0,7981% |
107,40 |
106,65 |
70 |
| Hannover |
106,65 |
EUR | 22.07.2025 | 08:16 |
0,00 |
0,00% |
106,65 |
106,65 |
0 |
| Munich |
107,20 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
107,20 |
107,20 |
0 |
| Stuttgart |
107,90 |
EUR | 22.07.2025 | 15:00 |
0,90 |
0,8411% |
107,90 |
106,85 |
288 |
| Nasdaq OTC |
127,50 |
USD | 17.07.2025 | 20:46 |
0,89 |
0,7029% |
127,89 |
127,50 |
262 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
107,05 |
EUR | 21.07.2025 | 17:45 |
-0,70 |
-0,6497% |
106,55 |
106,55 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
