CINTAS CORP - US1729081059 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
192,20 EUR
![]() |
1,1313% | 29.07.2025 21:33 | 500,00 | 192,30 | 192,60 | 500,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:33 |
Market phase | - |
Open | 189,65 EUR |
Close | 190,05 EUR |
Daily Low | 189,65 EUR |
Daily High | 192,20 EUR |
Total volume | 95 |
Total Money | 18.185,75 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,39 USD |
Dividend Yield(2025) | 0,70 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | CINTAS CORP |
Symbol | CIT |
ISIN | US1729081059 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,6621 |
182,35 |
192,85 |
3 Months |
4,8263 |
180,40 |
201,40 |
6 Months |
-1,6813 |
155,15 |
201,40 |
Current Year |
9,7603 |
155,15 |
201,40 |
1 Year |
8,507 |
153,75 |
217,70 |
3 Years |
89,1986 |
98,2625 |
217,70 |
5 Years |
201,7864 |
62,10 |
217,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,05 |
EUR | 29.07.2025 | 17:32 |
2,50 |
1,312% |
193,05 |
189,90 |
0 |
Berlin |
189,50 |
EUR | 29.07.2025 | 08:04 |
-0,45 |
-0,2369% |
189,50 |
189,50 |
0 |
Düsseldorf |
192,10 |
EUR | 29.07.2025 | 19:32 |
2,30 |
1,2118% |
192,10 |
188,75 |
0 |
Frankfurt Parkett |
193,15 |
EUR | 29.07.2025 | 17:24 |
2,80 |
1,471% |
193,15 |
189,65 |
154 |
Munich |
191,25 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
191,25 |
191,25 |
0 |
Stuttgart |
192,20 |
EUR | 29.07.2025 | 21:33 |
2,15 |
1,1313% |
192,20 |
189,65 |
95 |
Nasdaq |
222,35 |
USD | 29.07.2025 | 21:53 |
1,97 |
0,8939% |
223,10 |
220,1072 |
651.153 |
London |
221,45 |
USD | 21.07.2025 | 15:46 |
4,37 |
2,0131% |
221,45 |
221,45 |
12 |