INTEL CORP. - US4581401001 (Aktie)
München
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
19,962 EUR
![]() |
0,1304% | 23.07.2025 09:30 | 1.500,00 | 19,936 | 19,954 | 1.500,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 09:30 |
Marktphase | - |
Eröffnungskurs | 19,936 EUR |
Schlusskurs Vortag | 19,936 EUR |
Tagestief | 19,936 EUR |
Tageshoch | 19,962 EUR |
Gesamtvolumen | 10 |
Umsatzvolumen | 199,62 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,39 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | München |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
7,8204 |
18,182 |
20,47 |
3 Monate |
20,605 |
17,00 |
20,47 |
6 Monate |
-5,0214 |
15,998 |
26,205 |
Laufendes Jahr |
3,0284 |
15,998 |
26,205 |
1 Jahr |
-34,172 |
15,998 |
30,44 |
3 Jahre |
-49,796 |
15,998 |
46,15 |
5 Jahre |
-62,1492 |
15,998 |
57,68 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
19,944 |
EUR | 23.07.2025 | 13:00 |
0,038 |
0,1909% |
19,98 |
19,926 |
514 |
XETRA |
19,932 |
EUR | 23.07.2025 | 13:25 |
-0,02 |
-0,1002% |
20,015 |
19,92 |
44.346 |
Berlin |
19,916 |
EUR | 23.07.2025 | 08:08 |
-0,014 |
-0,0702% |
19,916 |
19,916 |
0 |
Düsseldorf |
19,974 |
EUR | 23.07.2025 | 12:31 |
0,186 |
0,94% |
19,974 |
19,924 |
0 |
Frankfurt Parkett |
19,952 |
EUR | 23.07.2025 | 12:55 |
0,202 |
1,0228% |
20,00 |
19,91 |
1.007 |
Hamburg |
19,92 |
EUR | 23.07.2025 | 09:17 |
0,00 |
0,00% |
19,92 |
19,916 |
250 |
Hannover |
19,916 |
EUR | 23.07.2025 | 08:01 |
-0,004 |
-0,0201% |
19,916 |
19,916 |
0 |
München |
19,962 |
EUR | 23.07.2025 | 09:30 |
0,026 |
0,1304% |
19,962 |
19,936 |
10 |
Stuttgart |
20,01 |
EUR | 23.07.2025 | 09:41 |
0,242 |
1,2242% |
20,01 |
19,946 |
700 |
Nasdaq |
23,24 |
USD | 22.07.2025 | 22:00 |
-0,02 |
-0,086% |
23,535 |
23,08 |
53.969.845 |
London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,938 |
EUR | 22.07.2025 | 17:44 |
0,038 |
0,191% |
19,938 |
19,938 |
- |