AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
304,43 USD var 0,4421% 08.08.2025 17:15 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 17:15
Market phase -
Open 304,13 USD
Close 303,09 USD
Daily Low 304,13 USD
Daily High 304,43 USD
Total volume 290
Total Money 88.254,70 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,54 USD
Dividend Yield(2025) 1,86 %
Beta 1 year 0,62
 
 
Identifier
Name AUTOMATIC DATA PROCESS...
Symbol 0HJI
ISIN US0530151036
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-1,0884
299,88
308,21
3 Months
-0,863
299,24
329,30
6 Months
-1,3736
274,97
329,30
Current Year
3,9223
274,97
329,30
1 Year
-
259,09
329,30
3 Years
24,5717
206,44
329,30
5 Years
-
128,13
329,30
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
260,60
 EUR 08.08.2025 17:32
-0,50
-0,1915%
261,80
258,65
 0
Berlin
260,05
 EUR 08.08.2025 08:08
2,00
0,775%
260,05
260,05
 0
Düsseldorf
261,30
 EUR 08.08.2025 19:32
2,30
0,888%
262,45
259,70
 0
Frankfurt Parkett
262,05
 EUR 08.08.2025 15:11
0,45
0,172%
262,05
259,75
 100
Hannover
260,35
 EUR 08.08.2025 17:25
-1,00
-0,3826%
260,35
260,00
 0
Munich
259,70
 EUR 08.08.2025 08:05
0,10
0,0385%
259,70
259,70
 0
Stuttgart
262,45
 EUR 08.08.2025 21:35
3,80
1,4692%
262,45
260,20
 53
Nasdaq
305,81
 USD 08.08.2025 22:00
2,32
0,7644%
306,8257
303,62
 879.386
London
304,43
 USD 08.08.2025 17:15
1,34
0,4421%
304,43
304,13
 290
TLX
260,55
 EUR 08.08.2025 17:44
-0,75
-0,287%
260,55
260,55
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54