BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,92 EUR
|
-0,7623% | 25.07.2025 09:31 | 460,00 | 88,34 | 88,38 | 460,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:31 |
| Market phase | - |
| Open | 85,04 EUR |
| Close | 86,58 EUR |
| Daily Low | 85,04 EUR |
| Daily High | 85,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,311 |
72,54 |
87,92 |
| 3 Months |
15,9347 |
71,04 |
87,92 |
| 6 Months |
10,0966 |
63,52 |
87,92 |
| Current Year |
10,3211 |
63,52 |
87,92 |
| 1 Year |
-2,6316 |
63,52 |
88,18 |
| 3 Years |
13,1617 |
63,52 |
115,05 |
| 5 Years |
43,8684 |
54,52 |
115,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,98 |
EUR | 25.07.2025 | 11:00 |
1,22 |
1,4062% |
87,98 |
85,80 |
120 |
| XETRA |
88,36 |
EUR | 25.07.2025 | 11:56 |
1,74 |
2,0088% |
88,58 |
85,14 |
300.599 |
| Berlin |
86,00 |
EUR | 25.07.2025 | 09:02 |
-1,90 |
-2,1615% |
86,00 |
84,92 |
300 |
| Düsseldorf |
85,92 |
EUR | 25.07.2025 | 09:31 |
-0,66 |
-0,7623% |
85,92 |
85,04 |
0 |
| Frankfurt Parkett |
88,24 |
EUR | 25.07.2025 | 11:54 |
1,68 |
1,9409% |
88,42 |
84,80 |
1.314 |
| Hamburg |
88,50 |
EUR | 25.07.2025 | 11:33 |
1,26 |
1,4443% |
88,50 |
84,78 |
150 |
| Hannover |
86,04 |
EUR | 25.07.2025 | 09:00 |
-1,74 |
-1,9822% |
86,04 |
84,78 |
10 |
| Munich |
88,00 |
EUR | 25.07.2025 | 10:53 |
1,30 |
1,4994% |
88,00 |
84,86 |
412 |
| Stuttgart |
88,38 |
EUR | 25.07.2025 | 11:55 |
2,02 |
2,339% |
88,56 |
84,70 |
5.588 |
| Nasdaq OTC |
104,50 |
USD | 24.07.2025 | 21:27 |
6,38 |
6,5022% |
104,50 |
101,265 |
666 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
87,40 |
EUR | 25.07.2025 | 10:20 |
0,66 |
0,7609% |
87,40 |
87,40 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
