ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
157,86 USD
![]() |
2,0295% | 23.07.2025 21:27 | 100,00 | 157,86 | 157,88 | 300,00 |
Detail | |
---|---|
Date & time | 23.07.2025 21:27 |
Market phase | - |
Open | 156,315 USD |
Close | 154,72 USD |
Daily Low | 156,00 USD |
Daily High | 159,4485 USD |
Total volume | 34.405.786 |
Total Money | 5.425.850.943,983 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,94 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,6488 |
126,82 |
161,96 |
3 Months |
79,3647 |
90,12 |
161,96 |
6 Months |
25,0263 |
76,48 |
161,96 |
Current Year |
28,0901 |
76,48 |
161,96 |
1 Year |
-0,7378 |
76,48 |
174,05 |
3 Years |
75,6186 |
54,57 |
227,30 |
5 Years |
150,3965 |
54,57 |
227,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
134,46 |
EUR | 23.07.2025 | 17:32 |
3,86 |
2,9556% |
134,46 |
132,36 |
85 |
XETRA |
134,72 |
EUR | 23.07.2025 | 17:35 |
3,84 |
2,934% |
135,02 |
132,12 |
29.486 |
Berlin |
133,00 |
EUR | 23.07.2025 | 14:12 |
-0,80 |
-0,5979% |
133,00 |
132,08 |
60 |
Düsseldorf |
134,28 |
EUR | 23.07.2025 | 19:31 |
3,04 |
2,3164% |
134,28 |
131,98 |
0 |
Frankfurt Parkett |
134,34 |
EUR | 23.07.2025 | 21:08 |
2,78 |
2,1131% |
135,18 |
131,74 |
1.787 |
Hamburg |
134,24 |
EUR | 23.07.2025 | 17:25 |
4,02 |
3,0871% |
134,28 |
131,72 |
10 |
Hannover |
134,22 |
EUR | 23.07.2025 | 17:25 |
4,02 |
3,0876% |
134,22 |
131,72 |
50 |
Munich |
134,56 |
EUR | 23.07.2025 | 19:37 |
3,22 |
2,4517% |
134,56 |
132,08 |
33 |
Stuttgart |
134,30 |
EUR | 23.07.2025 | 20:14 |
2,16 |
1,6346% |
134,94 |
131,82 |
970 |
Nasdaq |
157,86 |
USD | 23.07.2025 | 21:27 |
3,14 |
2,0295% |
159,4485 |
156,00 |
34.405.786 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
134,58 |
EUR | 23.07.2025 | 17:44 |
4,18 |
3,2055% |
132,18 |
132,18 |
30 |