ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
163,66 USD
![]() |
0,9499% | 25.07.2025 15:46 | 200,00 | 163,66 | 163,69 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:46 |
Market phase | - |
Open | 163,505 USD |
Close | 162,12 USD |
Daily Low | 162,36 USD |
Daily High | 164,35 USD |
Total volume | 5.692.887 |
Total Money | 930.716.397,6396 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,94 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
17,1133 |
133,50 |
163,93 |
3 Months |
71,61 |
91,87 |
163,93 |
6 Months |
31,9766 |
76,48 |
163,93 |
Current Year |
34,2164 |
76,48 |
163,93 |
1 Year |
12,0929 |
76,48 |
174,05 |
3 Years |
84,0182 |
54,57 |
227,30 |
5 Years |
133,6023 |
54,57 |
227,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
139,60 |
EUR | 25.07.2025 | 15:43 |
1,62 |
1,1741% |
140,34 |
139,14 |
214 |
XETRA |
139,48 |
EUR | 25.07.2025 | 15:44 |
1,66 |
1,2045% |
140,44 |
138,78 |
47.205 |
Berlin |
140,00 |
EUR | 25.07.2025 | 12:02 |
2,04 |
1,4787% |
140,00 |
139,78 |
20 |
Düsseldorf |
140,22 |
EUR | 25.07.2025 | 12:51 |
2,16 |
1,5645% |
140,22 |
139,54 |
33 |
Frankfurt Parkett |
139,52 |
EUR | 25.07.2025 | 15:39 |
1,68 |
1,2188% |
140,48 |
138,96 |
1.536 |
Hamburg |
139,82 |
EUR | 25.07.2025 | 08:01 |
2,08 |
1,5101% |
139,82 |
139,82 |
0 |
Hannover |
140,00 |
EUR | 25.07.2025 | 12:08 |
1,82 |
1,3171% |
140,00 |
139,82 |
35 |
Munich |
139,76 |
EUR | 25.07.2025 | 08:00 |
1,92 |
1,3929% |
139,76 |
139,76 |
0 |
Stuttgart |
139,66 |
EUR | 25.07.2025 | 15:28 |
1,42 |
1,0272% |
140,44 |
139,60 |
2.520 |
Nasdaq |
163,685 |
USD | 25.07.2025 | 15:46 |
1,565 |
0,9653% |
164,35 |
162,36 |
5.686.424 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |