ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
157,00 USD
![]() |
0,0064% | 21.07.2025 22:00 | 100,00 | 154,92 | 155,20 | 200,00 |
Detail | |
---|---|
Date & time | 21.07.2025 22:00 |
Market phase | - |
Open | 157,62 USD |
Close | 156,99 USD |
Daily Low | 156,92 USD |
Daily High | 160,34 USD |
Total volume | 39.021.130 |
Total Money | 6.181.015.754,0685 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,95 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
22,4267 |
126,82 |
161,96 |
3 Months |
83,497 |
85,17 |
161,96 |
6 Months |
28,3939 |
76,48 |
161,96 |
Current Year |
29,9776 |
76,48 |
161,96 |
1 Year |
3,5757 |
76,48 |
174,05 |
3 Years |
72,357 |
54,57 |
227,30 |
5 Years |
175,4386 |
54,57 |
227,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
132,38 |
EUR | 22.07.2025 | 11:00 |
-3,16 |
-2,3314% |
133,74 |
132,38 |
122 |
XETRA |
132,40 |
EUR | 22.07.2025 | 11:17 |
-2,84 |
-2,10% |
133,90 |
132,24 |
12.877 |
Berlin |
133,80 |
EUR | 22.07.2025 | 08:01 |
-2,06 |
-1,5163% |
133,80 |
133,80 |
0 |
Düsseldorf |
133,70 |
EUR | 22.07.2025 | 09:32 |
-1,90 |
-1,4012% |
133,72 |
133,70 |
0 |
Frankfurt Parkett |
132,28 |
EUR | 22.07.2025 | 11:06 |
-2,40 |
-1,782% |
134,00 |
132,28 |
509 |
Hamburg |
133,70 |
EUR | 22.07.2025 | 08:01 |
-2,54 |
-1,8644% |
133,70 |
133,70 |
0 |
Hannover |
133,70 |
EUR | 22.07.2025 | 08:01 |
-1,90 |
-1,4012% |
133,70 |
133,70 |
0 |
Munich |
133,98 |
EUR | 22.07.2025 | 08:01 |
-2,08 |
-1,5287% |
133,98 |
133,98 |
0 |
Stuttgart |
131,82 |
EUR | 22.07.2025 | 11:01 |
-2,80 |
-2,0799% |
133,52 |
131,82 |
376 |
Nasdaq |
157,00 |
USD | 21.07.2025 | 22:00 |
0,01 |
0,0064% |
160,34 |
156,92 |
39.021.130 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
135,58 |
EUR | 21.07.2025 | 17:45 |
0,44 |
0,3256% |
136,00 |
136,00 |
45 |